Indicators

Spotify Technology S.A. (NY: SPOT )

289.59 +0.57 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	258.53	264.07	264.03	263.90	1,373,864	+3.70(+1.42%)
Mar 27, 2024	267.00	269.72	257.56	260.20	1,427,064	-2.61(-0.99%)
Mar 26, 2024	273.01	278.30	262.65	262.81	1,955,973	+0.89(+0.34%)
Mar 25, 2024	263.01	264.95	260.89	261.92	824,668	-3.03(-1.14%)
Mar 22, 2024	259.38	265.46	258.89	264.95	868,221	+5.31(+2.05%)
Mar 21, 2024	264.21	264.67	258.50	259.64	1,098,267	-2.08(-0.79%)
Mar 20, 2024	256.17	262.41	254.42	261.72	1,587,422	+8.96(+3.54%)
Mar 19, 2024	253.95	254.78	249.58	252.76	1,067,533	-1.39(-0.55%)
Mar 18, 2024	257.00	257.68	251.61	254.15	885,648	-0.74(-0.29%)
Mar 15, 2024	256.99	256.99	252.51	254.89	1,432,147	-2.24(-0.87%)
Mar 14, 2024	257.55	259.40	255.59	257.13	847,108	-0.13(-0.05%)
Mar 13, 2024	258.27	260.49	255.38	257.26	924,741	-0.83(-0.32%)
Mar 12, 2024	255.50	259.74	254.96	258.09	1,350,864	+3.64(+1.43%)
Mar 11, 2024	258.50	259.00	253.25	254.45	2,490,811	-4.95(-1.91%)
Mar 08, 2024	269.50	272.44	259.24	259.40	1,968,096	-10.95(-4.05%)
Mar 07, 2024	268.00	271.72	266.02	270.35	921,299	+2.32(+0.87%)
Mar 06, 2024	270.00	272.08	267.42	268.03	1,180,382	+1.03(+0.39%)
Mar 05, 2024	268.36	270.26	263.28	267.00	2,555,972	-3.00(-1.11%)
Mar 04, 2024	263.56	271.56	262.49	270.00	2,792,744	+6.25(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.