Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

43.08 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.13	41.30	40.87	41.19	1,144,442	+0.22(+0.54%)
Feb 28, 2024	40.97	41.02	40.84	40.97	838,251	-0.11(-0.27%)
Feb 27, 2024	41.09	41.11	40.86	41.08	1,317,164	+0.03(+0.07%)
Feb 26, 2024	41.31	41.37	41.04	41.05	994,660	-0.17(-0.41%)
Feb 23, 2024	41.49	41.54	41.14	41.22	1,207,190	-0.05(-0.12%)
Feb 22, 2024	40.90	41.29	40.79	41.27	1,785,166	+1.14(+2.83%)
Feb 21, 2024	40.00	40.14	39.80	40.13	1,267,787	+0.03(+0.07%)
Feb 20, 2024	40.29	40.36	39.86	40.10	1,190,028	-0.32(-0.79%)
Feb 16, 2024	40.69	40.70	40.33	40.42	987,432	-0.24(-0.59%)
Feb 15, 2024	40.51	40.66	40.35	40.66	1,041,365	+0.15(+0.37%)
Feb 14, 2024	40.43	40.54	40.10	40.51	1,372,625	+0.39(+0.97%)
Feb 13, 2024	40.11	40.34	39.87	40.12	1,445,709	-0.49(-1.20%)
Feb 12, 2024	40.78	40.93	40.56	40.61	1,159,044	-0.18(-0.44%)
Feb 09, 2024	40.57	40.81	40.51	40.79	1,141,576	+0.34(+0.84%)
Feb 08, 2024	40.49	40.50	40.36	40.45	1,086,093	+0.00(+0.00%)
Feb 07, 2024	40.21	40.45	40.18	40.45	867,577	+0.43(+1.07%)
Feb 06, 2024	40.08	40.14	39.80	40.02	1,151,453	+0.05(+0.12%)
Feb 05, 2024	40.03	40.10	39.74	39.97	1,341,646	-0.03(-0.07%)
Feb 02, 2024	39.47	40.11	39.39	40.00	1,315,034	+0.73(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.