Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.42 +0.31 (+1.81%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.14	15.18	14.68	15.03	3,100,120	+0.08(+0.53%)
Feb 28, 2024	15.28	15.30	14.81	14.95	1,102,171	-0.48(-3.10%)
Feb 27, 2024	15.59	15.78	15.39	15.43	969,467	-0.06(-0.39%)
Feb 26, 2024	15.32	15.57	15.17	15.49	614,914	-0.05(-0.32%)
Feb 23, 2024	15.51	15.71	15.26	15.54	1,204,193	+0.08(+0.51%)
Feb 22, 2024	15.34	15.63	15.26	15.46	678,204	+0.17(+1.11%)
Feb 21, 2024	15.20	15.40	14.80	15.29	790,383	-0.21(-1.35%)
Feb 20, 2024	15.15	15.50	15.06	15.50	624,741	+0.32(+2.10%)
Feb 16, 2024	15.28	15.40	15.11	15.18	564,704	-0.15(-0.97%)
Feb 15, 2024	15.39	15.69	15.19	15.33	791,958	+0.08(+0.52%)
Feb 14, 2024	15.09	15.31	14.99	15.25	586,458	+0.32(+2.13%)
Feb 13, 2024	15.18	15.20	14.43	14.93	1,772,600	-0.56(-3.60%)
Feb 12, 2024	15.21	15.62	15.18	15.49	609,018	+0.32(+2.10%)
Feb 09, 2024	15.18	15.22	15.02	15.17	427,738	-0.04(-0.26%)
Feb 08, 2024	14.99	15.24	14.93	15.21	297,498	+0.08(+0.53%)
Feb 07, 2024	15.29	15.40	15.05	15.13	1,300,156	-0.21(-1.36%)
Feb 06, 2024	15.29	15.34	15.10	15.34	478,022	+0.08(+0.52%)
Feb 05, 2024	14.99	15.31	14.75	15.26	931,713	+0.00(+0.00%)
Feb 02, 2024	15.48	15.57	15.00	15.26	661,033	-0.48(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.