Indicators

Nanovibronix Inc (NQ: NAOV )

0.7210 -0.0407 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.040	1.040	0.9750	0.9900	17,913	-0.01(-0.90%)
Feb 28, 2024	1.010	1.011	0.9600	0.9990	49,864	-0.02(-2.06%)
Feb 27, 2024	1.020	1.050	0.9506	1.020	44,726	+0.00(+0.00%)
Feb 26, 2024	0.9900	1.050	0.9900	1.020	27,041	+0.02(+2.00%)
Feb 23, 2024	1.030	1.030	0.9800	1.000	42,929	+0.00(+0.00%)
Feb 22, 2024	1.120	1.150	0.9800	1.000	103,678	-0.07(-6.54%)
Feb 21, 2024	1.110	1.111	1.070	1.070	39,613	-0.05(-4.46%)
Feb 20, 2024	1.170	1.170	1.040	1.120	57,375	-0.06(-5.08%)
Feb 16, 2024	1.280	1.300	1.068	1.180	139,571	-0.10(-7.81%)
Feb 15, 2024	1.350	1.400	1.280	1.280	99,123	-0.05(-3.76%)
Feb 14, 2024	1.310	1.520	1.280	1.330	304,496	+0.06(+4.66%)
Feb 13, 2024	1.260	1.300	1.160	1.271	254,778	+0.04(+3.32%)
Feb 12, 2024	1.270	1.350	1.220	1.230	138,107	+0.02(+1.66%)
Feb 09, 2024	1.090	1.310	1.070	1.210	362,105	+0.13(+12.03%)
Feb 08, 2024	1.020	1.090	1.000	1.080	106,050	+0.08(+8.00%)
Feb 07, 2024	0.9800	1.040	0.9727	1.000	174,326	+0.06(+6.38%)
Feb 06, 2024	0.9250	0.9545	0.9000	0.9400	53,997	-0.02(-1.97%)
Feb 05, 2024	0.9500	0.9860	0.9500	0.9589	65,573	+0.01(+0.94%)
Feb 02, 2024	0.9228	0.9785	0.9108	0.9500	124,123	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.