Indicators

Passage Bio Inc (NQ: PASG )

1.320 +0.100 (+8.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.330	1.390	1.250	1.350	185,433	+0.04(+3.05%)
Mar 27, 2024	1.260	1.350	1.210	1.310	149,589	+0.04(+3.15%)
Mar 26, 2024	1.330	1.350	1.240	1.270	327,130	-0.08(-5.93%)
Mar 25, 2024	1.390	1.422	1.250	1.350	285,450	-0.04(-2.88%)
Mar 22, 2024	1.370	1.400	1.350	1.390	116,701	+0.02(+1.46%)
Mar 21, 2024	1.550	1.610	1.330	1.370	224,079	-0.16(-10.46%)
Mar 20, 2024	1.400	1.550	1.400	1.530	156,178	+0.13(+9.29%)
Mar 19, 2024	1.430	1.690	1.300	1.400	6,737,667	-0.06(-4.11%)
Mar 18, 2024	1.510	1.590	1.410	1.460	343,550	-0.04(-2.67%)
Mar 15, 2024	1.320	1.540	1.300	1.500	202,912	+0.25(+20.00%)
Mar 14, 2024	1.270	1.320	1.150	1.250	177,040	-0.02(-1.57%)
Mar 13, 2024	1.320	1.400	1.270	1.270	94,661	-0.07(-5.22%)
Mar 12, 2024	1.400	1.420	1.300	1.340	168,603	-0.06(-4.29%)
Mar 11, 2024	1.450	1.490	1.330	1.400	408,274	-0.05(-3.45%)
Mar 08, 2024	1.590	1.650	1.441	1.450	114,916	-0.15(-9.38%)
Mar 07, 2024	1.720	1.720	1.450	1.600	360,762	-0.11(-6.43%)
Mar 06, 2024	1.680	1.790	1.645	1.710	208,023	+0.03(+1.79%)
Mar 05, 2024	1.610	1.690	1.450	1.680	1,122,618	-0.03(-1.75%)
Mar 04, 2024	1.720	1.730	1.661	1.710	598,255	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.