Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.100 3.130 2.980 3.070 219,510 +0.01(+0.33%)
Jan 30, 2024 3.000 3.120 2.950 3.060 118,793 +0.09(+3.03%)
Jan 29, 2024 3.150 3.150 2.800 2.970 209,812 -0.14(-4.50%)
Jan 26, 2024 2.910 3.350 2.910 3.110 751,211 +0.25(+8.74%)
Jan 25, 2024 2.840 2.870 2.790 2.860 76,869 +0.02(+0.70%)
Jan 24, 2024 2.790 2.850 2.760 2.840 130,654 +0.09(+3.27%)
Jan 23, 2024 2.720 2.799 2.650 2.750 107,239 +0.11(+4.17%)
Jan 22, 2024 2.540 2.670 2.510 2.640 72,177 +0.14(+5.60%)
Jan 19, 2024 2.580 2.590 2.484 2.500 52,340 -0.06(-2.34%)
Jan 18, 2024 2.570 2.590 2.515 2.560 57,678 -0.01(-0.39%)
Jan 17, 2024 2.540 2.575 2.502 2.570 117,660 +0.01(+0.39%)
Jan 16, 2024 2.560 2.590 2.530 2.560 74,633 +0.00(+0.00%)
Jan 12, 2024 2.650 2.680 2.550 2.560 68,596 -0.06(-2.29%)
Jan 11, 2024 2.620 2.630 2.550 2.620 109,492 -0.01(-0.38%)
Jan 10, 2024 2.550 2.630 2.550 2.630 51,712 +0.07(+2.73%)
Jan 09, 2024 2.470 2.590 2.400 2.560 107,123 -0.09(-3.40%)
Jan 08, 2024 2.550 2.660 2.550 2.650 79,782 +0.08(+3.11%)
Jan 05, 2024 2.560 2.630 2.540 2.570 190,338 +0.00(+0.00%)
Jan 04, 2024 2.670 2.680 2.530 2.570 78,437 -0.06(-2.28%)
Jan 03, 2024 2.700 2.750 2.630 2.630 92,861 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.