Indicators

Evans Bancorp (NY: EVBN )

26.42 +0.21 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.87	29.92	29.70	29.86	5,011	+0.56(+1.91%)
Mar 27, 2024	29.25	29.86	29.00	29.30	10,954	+0.42(+1.45%)
Mar 26, 2024	29.99	29.99	28.88	28.88	9,716	+0.16(+0.56%)
Mar 25, 2024	29.13	29.25	28.70	28.72	53,693	-0.71(-2.41%)
Mar 22, 2024	29.76	29.79	29.24	29.43	10,414	-0.66(-2.19%)
Mar 21, 2024	29.77	30.39	29.75	30.09	14,374	+0.64(+2.17%)
Mar 20, 2024	28.75	29.85	28.75	29.45	11,129	+0.72(+2.51%)
Mar 19, 2024	29.11	29.38	28.73	28.73	30,476	-0.32(-1.10%)
Mar 18, 2024	29.71	29.85	29.02	29.05	13,887	-0.88(-2.94%)
Mar 15, 2024	29.01	30.32	29.01	29.93	43,001	+0.92(+3.17%)
Mar 14, 2024	29.01	29.46	29.01	29.01	20,954	+0.00(+0.00%)
Mar 13, 2024	29.05	29.21	29.01	29.01	10,381	+0.01(+0.03%)
Mar 12, 2024	29.01	29.21	29.00	29.00	5,514	-0.06(-0.21%)
Mar 11, 2024	29.25	29.99	29.05	29.06	5,646	-0.71(-2.38%)
Mar 08, 2024	30.06	30.36	29.50	29.77	10,700	+0.08(+0.27%)
Mar 07, 2024	29.50	29.97	29.50	29.69	4,759	+0.19(+0.64%)
Mar 06, 2024	29.75	29.88	29.50	29.50	7,102	+0.00(+0.00%)
Mar 05, 2024	29.20	29.91	29.16	29.50	15,128	+0.11(+0.37%)
Mar 04, 2024	29.55	29.78	29.32	29.39	16,207	-0.33(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.