Indicators

(NY: PTRB )

41.12 -0.08 (-0.18%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.84	40.88	40.82	40.87	12,169	+0.12(+0.28%)
Feb 28, 2024	40.72	40.76	40.66	40.76	11,923	+0.05(+0.13%)
Feb 27, 2024	40.74	40.76	40.68	40.70	14,198	-0.06(-0.14%)
Feb 26, 2024	40.87	40.88	40.73	40.76	11,884	-0.05(-0.13%)
Feb 23, 2024	40.71	40.82	40.71	40.81	19,254	+0.17(+0.41%)
Feb 22, 2024	40.69	40.69	40.62	40.65	32,580	+0.01(+0.02%)
Feb 21, 2024	40.80	40.80	40.60	40.64	12,365	-0.10(-0.24%)
Feb 20, 2024	40.78	40.93	40.73	40.73	25,368	+0.10(+0.25%)
Feb 16, 2024	40.81	40.81	40.62	40.63	51,585	-0.15(-0.38%)
Feb 15, 2024	40.83	40.83	40.73	40.79	23,543	+0.12(+0.30%)
Feb 14, 2024	40.60	40.76	40.58	40.66	36,505	+0.08(+0.19%)
Feb 13, 2024	40.71	40.71	40.58	40.59	47,423	-0.32(-0.79%)
Feb 12, 2024	40.92	41.04	40.87	40.91	10,872	+0.02(+0.06%)
Feb 09, 2024	40.86	40.89	40.85	40.89	11,771	-0.01(-0.02%)
Feb 08, 2024	40.95	40.95	40.87	40.90	16,545	-0.11(-0.27%)
Feb 07, 2024	41.10	41.10	41.00	41.01	30,306	-0.07(-0.17%)
Feb 06, 2024	40.94	41.15	40.87	41.08	167,236	+0.18(+0.43%)
Feb 05, 2024	40.96	40.96	40.90	40.90	9,702	-0.39(-0.95%)
Feb 02, 2024	41.30	41.30	41.14	41.30	37,000	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.