Northern Oil and Gas (NY: NOG )

24.95 USD +0.74 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.50 17.60 16.60 16.60 745,420 -0.60(-3.49%)
Jan 30, 2020 16.50 17.30 16.50 17.20 613,991 +0.30(+1.78%)
Jan 29, 2020 17.10 17.40 16.80 16.90 708,343 -0.20(-1.17%)
Jan 28, 2020 16.10 17.20 16.10 17.10 1,223,832 +1.30(+8.23%)
Jan 27, 2020 16.10 16.70 15.50 15.80 697,388 -1.00(-5.95%)
Jan 24, 2020 17.50 17.50 16.20 16.80 752,540 -0.40(-2.33%)
Jan 23, 2020 17.40 17.40 16.60 17.20 815,682 -0.30(-1.71%)
Jan 22, 2020 18.70 18.70 17.30 17.50 651,398 -0.90(-4.89%)
Jan 21, 2020 19.00 19.10 18.30 18.40 556,898 -0.50(-2.65%)
Jan 17, 2020 20.50 20.60 18.80 18.90 687,860 -0.70(-3.57%)
Jan 16, 2020 20.20 20.30 19.60 19.60 518,693 -0.40(-2.00%)
Jan 15, 2020 20.10 20.30 19.50 20.00 558,178 -0.10(-0.50%)
Jan 14, 2020 20.20 20.50 19.90 20.10 1,001,042 +0.10(+0.50%)
Jan 13, 2020 20.50 20.60 19.60 20.00 469,324 -0.50(-2.44%)
Jan 10, 2020 21.10 21.40 20.30 20.50 453,200 -0.90(-4.21%)
Jan 09, 2020 20.70 21.50 20.10 21.40 564,673 +0.50(+2.39%)
Jan 08, 2020 22.70 22.80 20.70 20.90 598,911 -1.50(-6.70%)
Jan 07, 2020 23.00 23.00 22.10 22.40 394,365 -0.50(-2.18%)
Jan 06, 2020 23.30 23.40 22.70 22.90 562,325 -0.20(-0.87%)
Jan 03, 2020 23.50 23.60 22.80 23.10 847,510 +0.80(+3.59%)
Jan 02, 2020 23.20 23.40 22.10 22.30 498,901 -1.10(-4.70%)
Dec 31, 2019 22.30 23.50 22.00 23.40 531,720 +0.40(+1.74%)
Dec 30, 2019 23.60 23.90 22.80 23.00 629,309 -0.50(-2.13%)
Dec 27, 2019 24.10 24.30 23.30 23.50 618,150 -0.40(-1.67%)
Dec 26, 2019 23.00 23.90 23.00 23.90 377,822 +0.90(+3.91%)
Dec 24, 2019 22.90 23.20 22.80 23.00 342,450 +0.20(+0.88%)
Dec 23, 2019 22.00 22.90 21.60 22.80 1,145,484 +0.70(+3.17%)
Dec 20, 2019 22.10 22.40 21.40 22.10 2,306,100 +0.40(+1.84%)
Dec 19, 2019 20.80 22.50 20.60 21.70 1,032,390 +1.10(+5.34%)
Dec 18, 2019 20.10 21.10 20.00 20.60 850,800 +0.00(+0.00%)
Dec 17, 2019 19.50 21.10 19.50 20.60 1,213,433 +1.50(+7.85%)
Dec 16, 2019 19.10 19.60 18.90 19.10 482,004 +0.30(+1.60%)
Dec 13, 2019 19.10 19.35 18.70 18.80 550,050 -0.20(-1.05%)
Dec 12, 2019 18.10 19.10 18.10 19.00 573,405 +0.90(+4.97%)
Dec 11, 2019 18.20 18.50 17.80 18.10 624,598 -0.30(-1.63%)
Dec 10, 2019 18.60 19.00 18.20 18.40 527,672 -0.30(-1.60%)
Dec 09, 2019 18.10 19.10 18.10 18.70 566,942 +0.40(+2.19%)
Dec 06, 2019 18.00 18.70 17.80 18.30 802,110 +0.30(+1.67%)
Dec 05, 2019 19.20 19.40 17.60 18.00 1,119,094 -1.40(-7.22%)
Dec 04, 2019 18.70 19.40 18.50 19.40 413,869 +0.90(+4.86%)
Dec 03, 2019 18.20 18.70 17.70 18.50 450,601 +0.30(+1.65%)
Dec 02, 2019 18.20 18.50 17.70 18.20 490,616 +0.40(+2.25%)
Nov 29, 2019 18.10 18.40 17.70 17.80 166,920 -0.60(-3.26%)
Nov 27, 2019 18.30 18.50 17.70 18.40 411,960 +0.20(+1.10%)
Nov 26, 2019 18.40 18.80 18.00 18.20 477,182 -0.30(-1.62%)
Nov 25, 2019 19.10 19.30 18.30 18.50 434,488 -0.50(-2.63%)
Nov 22, 2019 19.40 19.90 18.95 19.00 581,070 -0.60(-3.06%)
Nov 21, 2019 19.70 19.80 18.80 19.60 383,015 +0.20(+1.03%)
Nov 20, 2019 18.10 19.70 18.10 19.40 709,582 +1.10(+6.01%)
Nov 19, 2019 18.90 19.00 18.10 18.30 666,854 -0.90(-4.69%)
Nov 18, 2019 20.10 20.10 18.90 19.20 401,184 -0.80(-4.00%)
Nov 15, 2019 20.30 20.40 19.90 20.00 364,260 +0.20(+1.01%)
Nov 14, 2019 20.10 20.80 19.60 19.80 399,623 -0.50(-2.46%)
Nov 13, 2019 20.20 21.30 19.90 20.30 725,915 -0.80(-3.79%)
Nov 12, 2019 20.20 22.30 19.90 21.10 1,024,395 +0.40(+1.93%)
Nov 11, 2019 21.00 21.30 20.60 20.70 607,880 -0.50(-2.36%)
Nov 08, 2019 21.10 21.70 20.90 21.20 515,130 -0.30(-1.40%)
Nov 07, 2019 21.10 21.60 20.80 21.50 630,006 +0.90(+4.37%)
Nov 06, 2019 21.80 22.00 20.50 20.60 497,555 -1.40(-6.36%)
Nov 05, 2019 21.50 22.10 21.40 22.00 489,771 +0.90(+4.27%)
Nov 04, 2019 21.00 21.80 20.80 21.10 638,879 +0.50(+2.43%)
Nov 01, 2019 19.60 20.80 19.60 20.60 700,580 +1.00(+5.10%)
Oct 31, 2019 19.10 19.60 18.60 19.60 660,774 +0.10(+0.51%)
Oct 30, 2019 20.30 20.70 19.40 19.50 647,214 -0.70(-3.47%)
Oct 29, 2019 19.70 20.50 19.50 20.20 434,286 +0.40(+2.02%)
Oct 28, 2019 19.90 20.10 19.70 19.80 430,442 -0.10(-0.50%)
Oct 25, 2019 20.40 20.40 19.50 19.90 382,800 -0.10(-0.50%)
Oct 24, 2019 20.10 20.30 19.70 20.00 464,117 +0.00(+0.00%)
Oct 23, 2019 19.30 20.40 19.15 20.00 588,484 +0.40(+2.04%)
Oct 22, 2019 17.90 19.90 17.90 19.60 898,784 +1.50(+8.29%)
Oct 21, 2019 18.20 18.40 17.90 18.10 315,830 +0.00(+0.00%)
Oct 18, 2019 18.30 18.50 17.85 18.10 474,800 -0.40(-2.16%)
Oct 17, 2019 18.70 18.90 18.05 18.50 561,596 -0.30(-1.60%)
Oct 16, 2019 18.90 19.30 18.50 18.80 562,475 -0.20(-1.05%)
Oct 15, 2019 19.00 19.30 18.50 19.00 413,910 +0.00(+0.00%)
Oct 14, 2019 19.30 19.50 18.80 19.00 397,732 -0.50(-2.56%)
Oct 11, 2019 19.00 19.80 18.70 19.50 419,930 +0.60(+3.17%)
Oct 10, 2019 19.50 19.80 17.70 18.90 775,230 -0.60(-3.08%)
Oct 09, 2019 19.40 19.70 18.90 19.50 378,325 +0.50(+2.63%)
Oct 08, 2019 18.70 19.60 18.50 19.00 449,983 +0.00(+0.00%)
Oct 07, 2019 19.00 19.40 18.55 19.00 472,743 +0.10(+0.53%)
Oct 04, 2019 18.90 19.20 18.30 18.90 724,680 +0.20(+1.07%)
Oct 03, 2019 18.00 19.10 17.80 18.70 490,152 +0.60(+3.31%)
Oct 02, 2019 18.50 18.70 17.80 18.10 509,078 -0.50(-2.69%)
Oct 01, 2019 19.60 20.00 18.50 18.60 417,309 -1.00(-5.10%)
Sep 30, 2019 19.80 20.40 19.20 19.60 552,580 -0.20(-1.01%)
Sep 27, 2019 19.70 20.35 19.40 19.80 586,320 +0.00(+0.00%)
Sep 26, 2019 20.80 20.80 19.60 19.80 439,137 -1.20(-5.71%)
Sep 25, 2019 20.50 21.50 20.40 21.00 437,482 +0.00(+0.00%)
Sep 24, 2019 21.40 21.40 20.20 21.00 644,784 -0.60(-2.78%)
Sep 23, 2019 20.20 21.70 19.50 21.60 944,876 +1.40(+6.93%)
Sep 20, 2019 20.20 21.20 19.70 20.20 1,054,280 -0.10(-0.49%)
Sep 19, 2019 20.90 21.10 19.10 20.30 674,046 -0.30(-1.46%)
Sep 18, 2019 19.90 20.80 19.50 20.60 490,584 +0.50(+2.49%)
Sep 17, 2019 21.80 21.80 19.90 20.10 910,972 -1.80(-8.22%)
Sep 16, 2019 22.50 23.00 21.20 21.90 1,369,077 +1.60(+7.88%)
Sep 13, 2019 20.90 21.10 20.00 20.30 494,170 -0.10(-0.49%)
Sep 12, 2019 20.50 21.30 19.60 20.40 664,455 -0.50(-2.39%)
Sep 11, 2019 22.40 23.15 20.30 20.90 1,019,154 -0.90(-4.13%)
Sep 10, 2019 21.00 22.90 20.70 21.80 1,208,857 +1.00(+4.81%)
Sep 09, 2019 20.10 20.95 19.90 20.80 907,834 +1.10(+5.58%)
Sep 06, 2019 20.20 20.30 19.50 19.70 697,150 -0.70(-3.43%)
Sep 05, 2019 19.40 20.70 19.00 20.40 916,969 +1.00(+5.15%)
Sep 04, 2019 19.70 19.80 18.80 19.40 507,651 -0.10(-0.51%)
Sep 03, 2019 18.10 19.60 17.60 19.50 754,251 +1.10(+5.98%)
Aug 30, 2019 19.50 19.60 17.20 18.40 596,010 -1.00(-5.15%)
Aug 29, 2019 19.30 19.80 18.80 19.40 586,439 +0.60(+3.19%)
Aug 28, 2019 18.70 19.80 18.30 18.80 833,307 +0.20(+1.08%)
Aug 27, 2019 17.40 18.80 16.90 18.60 1,022,495 +1.20(+6.90%)
Aug 26, 2019 17.20 17.80 16.85 17.40 531,565 +0.60(+3.57%)
Aug 23, 2019 17.70 17.70 16.20 16.80 866,950 -1.10(-6.15%)
Aug 22, 2019 18.50 18.70 17.90 17.90 555,262 -0.50(-2.72%)
Aug 21, 2019 18.70 18.90 17.80 18.40 617,188 -0.10(-0.54%)
Aug 20, 2019 18.30 18.80 17.70 18.50 505,285 +0.20(+1.09%)
Aug 19, 2019 17.50 18.40 17.40 18.30 631,926 +1.20(+7.02%)
Aug 16, 2019 16.20 17.40 15.95 17.10 384,690 +0.90(+5.56%)
Aug 15, 2019 15.90 16.40 15.80 16.20 313,204 +0.10(+0.62%)
Aug 14, 2019 16.70 17.00 15.95 16.10 641,460 -1.10(-6.40%)
Aug 13, 2019 16.90 18.15 16.60 17.20 636,529 +0.30(+1.78%)
Aug 12, 2019 16.80 17.30 16.55 16.90 369,637 -0.10(-0.59%)
Aug 09, 2019 17.60 17.90 16.70 17.00 542,110 -0.50(-2.86%)
Aug 08, 2019 17.10 17.60 16.60 17.50 657,304 +0.80(+4.79%)
Aug 07, 2019 15.70 17.40 15.45 16.70 1,156,102 +0.50(+3.09%)
Aug 06, 2019 14.60 16.40 14.60 16.20 914,136 +1.50(+10.20%)
Aug 05, 2019 14.70 15.10 14.00 14.70 1,416,379 -0.30(-2.00%)
Aug 02, 2019 15.90 15.90 14.60 15.00 505,270 +0.00(+0.00%)
Aug 01, 2019 16.00 16.00 14.20 15.00 710,875 -1.20(-7.41%)
Jul 31, 2019 17.00 17.40 16.00 16.20 678,265 -0.40(-2.41%)
Jul 30, 2019 15.10 16.66 14.30 16.60 795,954 +1.60(+10.67%)
Jul 29, 2019 15.70 15.90 15.00 15.00 400,700 -0.70(-4.46%)
Jul 26, 2019 16.20 16.30 15.70 15.70 394,140 -0.50(-3.09%)
Jul 25, 2019 16.50 16.70 16.00 16.20 777,944 -0.20(-1.22%)
Jul 24, 2019 16.50 16.70 16.10 16.40 801,930 -0.10(-0.61%)
Jul 23, 2019 16.20 16.70 15.70 16.50 516,489 +0.50(+3.12%)
Jul 22, 2019 16.20 16.55 15.60 16.00 475,823 +0.10(+0.63%)
Jul 19, 2019 15.90 16.15 15.60 15.90 509,200 +0.10(+0.63%)
Jul 18, 2019 16.00 16.40 15.40 15.80 639,403 -0.40(-2.47%)
Jul 17, 2019 17.70 17.90 16.20 16.20 649,394 -1.50(-8.47%)
Jul 16, 2019 18.70 18.90 17.60 17.70 435,430 -0.70(-3.80%)
Jul 15, 2019 19.70 19.70 18.40 18.40 412,156 -1.10(-5.64%)
Jul 12, 2019 19.30 19.70 19.00 19.50 450,760 +0.40(+2.09%)
Jul 11, 2019 19.50 19.55 19.00 19.10 385,555 -0.40(-2.05%)
Jul 10, 2019 19.00 19.70 18.80 19.50 581,853 +0.90(+4.84%)
Jul 09, 2019 19.20 19.40 18.30 18.60 663,446 -0.50(-2.62%)
Jul 08, 2019 19.60 20.00 19.00 19.10 543,485 -0.70(-3.54%)
Jul 05, 2019 19.40 20.00 19.20 19.80 429,130 +0.40(+2.06%)
Jul 03, 2019 20.00 20.10 19.30 19.40 340,450 -0.40(-2.02%)
Jul 02, 2019 20.70 20.70 19.65 19.80 899,242 -1.10(-5.26%)
Jul 01, 2019 20.00 21.00 19.50 20.90 896,342 +1.60(+8.29%)
Jun 28, 2019 19.90 20.10 18.90 19.30 1,861,310 -0.60(-3.02%)
Jun 27, 2019 20.10 20.50 19.30 19.90 517,950 -0.10(-0.50%)
Jun 26, 2019 19.50 20.40 19.30 20.00 657,616 +1.10(+5.82%)
Jun 25, 2019 19.10 19.70 18.80 18.90 436,248 -0.40(-2.07%)
Jun 24, 2019 20.90 21.00 19.10 19.30 748,522 -1.60(-7.66%)
Jun 21, 2019 21.40 21.80 20.50 20.90 820,300 -0.60(-2.79%)
Jun 20, 2019 21.30 22.70 21.00 21.50 1,100,339 +0.90(+4.37%)
Jun 19, 2019 21.40 21.50 20.40 20.60 684,713 -0.70(-3.29%)
Jun 18, 2019 20.60 21.70 20.50 21.30 656,832 +0.80(+3.90%)
Jun 17, 2019 20.00 21.10 19.70 20.50 719,275 +0.50(+2.50%)
Jun 14, 2019 20.00 20.50 19.60 20.00 552,060 -0.40(-1.96%)
Jun 13, 2019 20.20 20.50 19.40 20.40 485,365 +1.00(+5.15%)
Jun 12, 2019 20.20 20.40 19.30 19.40 531,015 -1.20(-5.83%)
Jun 11, 2019 20.40 21.20 20.00 20.60 580,837 +0.70(+3.52%)
Jun 10, 2019 20.30 20.80 19.85 19.90 702,546 -0.20(-1.00%)
Jun 07, 2019 20.00 20.30 19.10 20.10 972,920 +0.40(+2.03%)
Jun 06, 2019 19.30 19.80 18.50 19.70 687,514 +0.30(+1.55%)
Jun 05, 2019 20.80 21.00 19.20 19.40 815,587 -1.50(-7.18%)
Jun 04, 2019 20.60 21.00 19.70 20.90 532,005 +1.00(+5.03%)
Jun 03, 2019 19.90 20.50 19.50 19.90 494,258 +0.00(+0.00%)
May 31, 2019 19.60 20.60 19.10 19.90 479,470 -0.40(-1.97%)
May 30, 2019 21.40 21.60 20.20 20.30 394,079 -1.00(-4.69%)
May 29, 2019 21.20 21.60 20.00 21.30 613,932 -0.50(-2.29%)
May 28, 2019 20.50 21.90 20.40 21.80 514,464 +1.30(+6.34%)
May 24, 2019 21.00 21.20 19.80 20.50 486,360 -0.20(-0.97%)
May 23, 2019 20.50 21.00 19.90 20.70 666,077 -0.50(-2.36%)
May 22, 2019 22.20 22.50 21.20 21.20 581,722 -1.50(-6.61%)
May 21, 2019 22.40 22.90 21.90 22.70 338,663 +0.80(+3.65%)
May 20, 2019 21.90 22.40 21.60 21.90 261,918 +0.00(+0.00%)
May 17, 2019 24.50 24.50 21.90 21.90 585,200 -2.00(-8.37%)
May 16, 2019 22.70 23.90 22.30 23.90 737,827 +1.20(+5.29%)
May 15, 2019 21.60 22.80 21.30 22.70 429,602 +0.90(+4.13%)
May 14, 2019 21.50 22.10 21.25 21.80 425,114 +0.70(+3.32%)
May 13, 2019 22.00 22.70 21.10 21.10 511,914 -1.50(-6.64%)
May 10, 2019 22.20 22.80 22.00 22.60 472,740 -0.50(-2.16%)
May 09, 2019 22.50 23.30 21.90 23.10 627,426 +0.20(+0.87%)
May 08, 2019 22.50 23.40 22.40 22.90 612,358 +0.50(+2.23%)
May 07, 2019 23.10 23.30 22.00 22.40 596,912 -1.20(-5.08%)
May 06, 2019 23.40 24.10 23.00 23.60 497,055 -0.30(-1.26%)
May 03, 2019 24.00 24.10 23.00 23.90 549,560 +0.60(+2.58%)
May 02, 2019 24.00 24.70 23.10 23.30 767,708 -1.50(-6.05%)
May 01, 2019 26.50 26.70 24.70 24.80 497,685 -1.70(-6.42%)
Apr 30, 2019 26.80 27.00 26.20 26.50 425,469 -0.10(-0.38%)
Apr 29, 2019 26.60 26.80 26.10 26.60 320,153 +0.10(+0.38%)
Apr 26, 2019 27.50 28.00 26.50 26.50 362,500 -1.50(-5.36%)
Apr 25, 2019 28.60 29.00 27.90 28.00 353,612 -0.50(-1.75%)
Apr 24, 2019 29.00 29.40 28.10 28.50 442,233 -0.50(-1.72%)
Apr 23, 2019 27.90 29.30 27.20 29.00 802,783 +1.70(+6.23%)
Apr 22, 2019 26.40 27.50 26.00 27.30 479,003 +1.20(+4.60%)
Apr 18, 2019 27.30 27.30 25.90 26.10 424,580 -1.20(-4.40%)
Apr 17, 2019 26.50 27.30 26.20 27.30 640,403 +0.80(+3.02%)
Apr 16, 2019 26.30 26.50 25.50 26.50 380,378 +0.70(+2.71%)
Apr 15, 2019 26.70 27.00 25.70 25.80 403,153 -1.10(-4.09%)
Apr 12, 2019 26.90 27.00 26.00 26.90 376,030 +0.80(+3.07%)
Apr 11, 2019 26.60 26.80 26.00 26.10 268,924 -0.60(-2.25%)
Apr 10, 2019 26.40 26.90 26.00 26.70 304,043 +0.60(+2.30%)
Apr 09, 2019 27.30 27.45 26.10 26.10 460,682 -1.30(-4.74%)
Apr 08, 2019 27.00 27.80 26.50 27.40 645,616 +0.60(+2.24%)
Apr 05, 2019 26.20 26.80 26.10 26.80 587,030 +0.50(+1.90%)
Apr 04, 2019 26.10 26.50 25.70 26.30 402,788 -0.20(-0.75%)
Apr 03, 2019 27.30 27.55 26.25 26.50 587,183 -0.70(-2.57%)
Apr 02, 2019 27.80 27.90 26.80 27.20 577,043 -0.60(-2.16%)
Apr 01, 2019 27.50 28.00 27.20 27.80 506,644 +0.40(+1.46%)
Mar 29, 2019 27.90 28.40 26.55 27.40 566,800 +0.10(+0.37%)
Mar 28, 2019 26.00 27.60 25.90 27.30 457,880 +0.60(+2.25%)
Mar 27, 2019 27.00 27.10 25.95 26.70 459,323 -0.50(-1.84%)
Mar 26, 2019 27.80 27.80 26.50 27.20 461,746 +0.30(+1.12%)
Mar 25, 2019 25.80 27.30 25.00 26.90 523,324 +0.30(+1.13%)
Mar 22, 2019 28.40 28.50 26.00 26.60 744,290 -2.10(-7.32%)
Mar 21, 2019 27.10 28.80 26.60 28.70 752,818 +2.40(+9.13%)
Mar 20, 2019 24.80 27.20 24.45 26.30 721,560 +1.80(+7.35%)
Mar 19, 2019 24.90 25.00 23.90 24.50 522,346 +0.10(+0.41%)
Mar 18, 2019 24.00 24.90 23.50 24.40 381,856 +0.40(+1.67%)
Mar 15, 2019 24.90 25.50 24.00 24.00 994,370 -1.30(-5.14%)
Mar 14, 2019 24.80 26.00 24.10 25.30 735,513 +0.60(+2.43%)
Mar 13, 2019 23.70 25.25 23.60 24.70 743,914 +1.00(+4.22%)
Mar 12, 2019 25.00 25.70 22.50 23.70 1,051,423 +1.50(+6.76%)
Mar 11, 2019 21.50 22.80 21.00 22.20 643,226 +1.20(+5.71%)
Mar 08, 2019 21.30 21.50 20.50 21.00 429,230 -0.80(-3.67%)
Mar 07, 2019 22.50 22.50 21.40 21.80 345,107 -0.30(-1.36%)
Mar 06, 2019 23.00 23.20 22.10 22.10 332,732 -1.00(-4.33%)
Mar 05, 2019 24.00 24.00 23.00 23.10 288,774 -1.00(-4.15%)
Mar 04, 2019 24.50 24.70 23.40 24.10 320,231 +0.10(+0.42%)
Mar 01, 2019 24.20 24.70 23.70 24.00 337,370 +0.30(+1.27%)
Feb 28, 2019 24.10 24.10 23.30 23.70 307,818 -0.50(-2.07%)
Feb 27, 2019 23.30 24.50 23.30 24.20 356,694 +1.20(+5.22%)
Feb 26, 2019 23.30 23.80 22.20 23.00 470,611 -0.40(-1.71%)
Feb 25, 2019 24.90 24.90 23.40 23.40 396,503 -1.40(-5.65%)
Feb 22, 2019 24.50 25.10 24.30 24.80 259,780 +0.60(+2.48%)
Feb 21, 2019 25.50 25.70 24.00 24.20 359,925 -1.40(-5.47%)
Feb 20, 2019 25.30 26.00 24.90 25.60 389,027 +0.20(+0.79%)
Feb 19, 2019 25.20 25.90 25.00 25.40 280,315 -0.20(-0.78%)
Feb 15, 2019 25.50 26.10 25.20 25.60 317,020 +0.40(+1.59%)
Feb 14, 2019 23.80 25.40 23.80 25.20 509,107 +1.00(+4.13%)
Feb 13, 2019 23.20 24.50 23.00 24.20 405,794 +0.90(+3.86%)
Feb 12, 2019 23.20 23.90 22.80 23.30 392,998 +0.80(+3.56%)
Feb 11, 2019 22.00 22.60 21.50 22.50 281,369 +0.70(+3.21%)
Feb 08, 2019 21.80 22.00 21.00 21.80 539,240 -0.30(-1.36%)
Feb 07, 2019 22.70 22.70 21.50 22.10 531,952 -0.70(-3.07%)
Feb 06, 2019 24.10 24.10 22.60 22.80 521,078 -1.60(-6.56%)
Feb 05, 2019 25.00 25.10 23.90 24.40 474,043 -0.80(-3.17%)
Feb 04, 2019 25.00 25.60 24.70 25.20 220,761 -0.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.