Skip to main content

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 173.62 186.01 172.81 183.90 5,681,595 +13.46(+7.90%)
Jan 30, 2014 166.11 171.47 165.34 170.44 2,915,531 +6.46(+3.94%)
Jan 29, 2014 165.41 166.24 163.35 163.98 2,026,868 -2.77(-1.66%)
Jan 28, 2014 163.25 168.15 163.25 166.75 1,886,107 +4.50(+2.77%)
Jan 27, 2014 165.00 165.60 159.89 162.25 3,542,360 -1.11(-0.68%)
Jan 24, 2014 172.46 172.84 163.21 163.36 3,657,777 -10.25(-5.91%)
Jan 23, 2014 174.66 175.00 172.31 173.62 2,078,882 -2.98(-1.69%)
Jan 22, 2014 177.13 177.20 174.27 176.60 2,089,047 -2.94(-1.64%)
Jan 21, 2014 183.17 183.54 177.61 179.54 2,146,300 -2.90(-1.59%)
Jan 17, 2014 177.01 182.44 182.44 182.44 2,016,958 +4.75(+2.67%)
Jan 16, 2014 176.83 177.72 175.79 177.70 1,069,223 -0.01(-0.00%)
Jan 15, 2014 175.59 177.97 175.16 177.71 1,211,850 +2.11(+1.20%)
Jan 14, 2014 172.50 175.88 171.31 175.59 1,876,485 +3.49(+2.03%)
Jan 13, 2014 174.32 177.40 172.01 172.10 1,912,742 -2.87(-1.64%)
Jan 10, 2014 172.84 175.29 171.08 174.97 1,363,520 +1.77(+1.02%)
Jan 09, 2014 174.03 174.66 171.83 173.20 1,452,225 -0.44(-0.25%)
Jan 08, 2014 171.42 173.73 170.32 173.64 1,661,420 +3.20(+1.88%)
Jan 07, 2014 166.33 171.60 166.33 170.44 1,993,142 +4.78(+2.88%)
Jan 06, 2014 167.72 168.18 165.11 165.66 1,521,278 -0.12(-0.07%)
Jan 03, 2014 167.60 168.11 165.04 165.78 1,382,715 -1.64(-0.98%)
Jan 02, 2014 164.21 169.06 163.35 167.42 3,611,292 +3.16(+1.92%)
Dec 31, 2013 163.50 164.27 164.27 164.27 864,832 +0.78(+0.48%)
Dec 30, 2013 161.41 164.42 161.30 163.49 2,303,819 +1.73(+1.07%)
Dec 27, 2013 161.73 162.31 160.73 161.76 694,560 +0.18(+0.11%)
Dec 26, 2013 160.16 162.04 159.70 161.59 818,593 +1.51(+0.95%)
Dec 24, 2013 157.32 161.38 156.63 160.07 1,019,742 +3.47(+2.21%)
Dec 23, 2013 157.87 157.87 155.64 156.60 947,846 -0.17(-0.11%)
Dec 20, 2013 157.33 157.38 153.85 156.77 1,814,365 +0.20(+0.13%)
Dec 19, 2013 157.32 158.47 154.84 156.57 1,238,090 -1.32(-0.84%)
Dec 18, 2013 155.24 158.14 153.52 157.89 1,354,165 +3.54(+2.30%)
Dec 17, 2013 154.98 155.64 152.96 154.35 1,253,403 -0.29(-0.19%)
Dec 16, 2013 154.96 156.82 153.30 154.63 1,516,299 +0.90(+0.58%)
Dec 13, 2013 153.11 154.16 152.18 153.74 1,145,199 +1.92(+1.26%)
Dec 12, 2013 152.96 154.29 150.96 151.82 1,510,724 -1.02(-0.67%)
Dec 11, 2013 153.69 155.16 152.27 152.84 1,895,214 -0.38(-0.25%)
Dec 10, 2013 150.97 153.74 149.21 153.22 2,058,334 +2.22(+1.47%)
Dec 09, 2013 146.75 151.50 146.75 151.01 3,057,131 +4.54(+3.10%)
Dec 06, 2013 146.33 147.17 143.55 146.46 0 +1.48(+1.02%)
Dec 05, 2013 141.82 146.22 141.34 144.98 2,002,609 +3.07(+2.16%)
Dec 04, 2013 137.63 142.94 137.13 141.91 1,854,480 +3.78(+2.74%)
Dec 03, 2013 138.72 139.88 136.92 138.13 1,512,251 -1.21(-0.87%)
Dec 02, 2013 140.04 141.57 138.82 139.34 886,827 -0.96(-0.68%)
Nov 29, 2013 140.28 141.60 139.52 140.30 0 +0.26(+0.19%)
Nov 27, 2013 138.88 140.79 138.29 140.03 0 +1.32(+0.95%)
Nov 26, 2013 138.48 139.42 137.88 138.72 640,760 +0.28(+0.20%)
Nov 25, 2013 138.00 139.23 137.78 138.44 754,996 +1.03(+0.75%)
Nov 22, 2013 138.35 138.73 136.28 137.41 0 -0.91(-0.66%)
Nov 21, 2013 135.31 139.56 134.76 138.32 3,402,352 +4.35(+3.24%)
Nov 20, 2013 135.73 136.15 133.20 133.97 922,292 -0.69(-0.51%)
Nov 19, 2013 138.03 138.56 133.76 134.66 1,643,297 -3.71(-2.68%)
Nov 18, 2013 139.18 140.95 137.87 138.37 1,068,640 +0.17(+0.12%)
Nov 15, 2013 139.96 140.92 137.54 138.20 0 -1.76(-1.26%)
Nov 14, 2013 141.30 141.46 139.34 139.96 857,346 +0.94(+0.68%)
Nov 12, 2013 136.90 139.25 136.55 139.02 3,364,897 +1.95(+1.42%)
Nov 11, 2013 136.21 138.03 135.34 137.07 873,167 +1.10(+0.81%)
Nov 08, 2013 132.78 136.41 132.78 135.97 0 +3.49(+2.63%)
Nov 07, 2013 137.09 137.34 132.37 132.49 3,157,321 -4.04(-2.96%)
Nov 06, 2013 138.50 138.62 135.73 136.53 1,529,271 -0.68(-0.50%)
Nov 05, 2013 137.04 138.19 136.66 137.21 1,308,570 -0.24(-0.18%)
Nov 04, 2013 138.60 139.01 136.98 137.45 1,253,860 -1.00(-0.72%)
Nov 01, 2013 137.84 138.66 137.40 138.45 0 +1.20(+0.87%)
Oct 31, 2013 139.18 139.96 136.74 137.25 1,278,900 -2.73(-1.95%)
Oct 30, 2013 140.34 141.98 138.70 139.98 1,113,008 +0.62(+0.44%)
Oct 29, 2013 139.43 139.43 137.68 139.36 897,148 +0.33(+0.24%)
Oct 28, 2013 138.76 139.43 136.63 139.03 1,424,032 +0.18(+0.13%)
Oct 25, 2013 138.75 139.45 135.23 138.85 0 -3.85(-2.70%)
Oct 24, 2013 138.50 143.01 137.79 142.70 1,813,005 +5.28(+3.84%)
Oct 23, 2013 140.08 140.51 137.21 137.43 1,777,494 -2.91(-2.08%)
Oct 22, 2013 142.94 143.14 138.96 140.34 2,088,320 -2.59(-1.81%)
Oct 21, 2013 142.36 143.11 141.70 142.93 1,100,712 +1.00(+0.70%)
Oct 18, 2013 141.35 142.62 140.47 141.94 1,220,149 +2.03(+1.45%)
Oct 17, 2013 139.03 140.22 137.96 139.90 1,195,831 +0.73(+0.52%)
Oct 16, 2013 138.86 141.00 138.17 139.18 1,206,048 +1.14(+0.83%)
Oct 15, 2013 138.50 140.48 137.21 138.04 2,067,920 +0.04(+0.03%)
Oct 14, 2013 136.84 138.54 135.94 138.00 1,068,279 +0.45(+0.32%)
Oct 11, 2013 134.00 137.69 134.00 137.55 0 +3.52(+2.62%)
Oct 10, 2013 131.27 135.12 131.27 134.03 1,593,542 +3.81(+2.93%)
Oct 09, 2013 130.76 131.23 128.60 130.22 1,585,479 +0.43(+0.33%)
Oct 08, 2013 131.84 133.36 129.44 129.79 1,857,079 -1.51(-1.15%)
Oct 07, 2013 131.29 132.58 130.56 131.30 1,331,244 -0.94(-0.71%)
Oct 04, 2013 131.36 132.97 131.11 132.24 0 -0.40(-0.30%)
Oct 03, 2013 133.55 134.02 131.36 132.64 2,637,437 -0.57(-0.43%)
Oct 02, 2013 131.50 133.43 131.14 133.21 1,137,692 +1.06(+0.80%)
Oct 01, 2013 130.29 132.22 130.23 132.15 2,028,837 +1.70(+1.30%)
Sep 30, 2013 129.14 131.18 128.29 130.45 1,301,146 +0.01(+0.01%)
Sep 27, 2013 131.28 131.47 129.87 130.44 0 -1.44(-1.09%)
Sep 26, 2013 130.45 131.97 130.36 131.88 1,333,092 +1.76(+1.35%)
Sep 25, 2013 129.39 130.55 128.48 130.12 1,949,171 +1.23(+0.95%)
Sep 24, 2013 127.61 130.02 127.44 128.89 839,128 +0.90(+0.70%)
Sep 23, 2013 128.00 128.50 127.31 127.99 1,012,696 -0.16(-0.12%)
Sep 20, 2013 127.96 128.69 127.03 128.15 0 +0.55(+0.43%)
Sep 19, 2013 126.98 127.97 126.15 127.60 0 +1.27(+1.00%)
Sep 18, 2013 124.18 126.70 123.90 126.34 0 +1.87(+1.50%)
Sep 17, 2013 124.19 125.66 124.09 124.47 0 +0.64(+0.52%)
Sep 16, 2013 125.51 125.38 123.60 123.82 0 -0.30(-0.25%)
Sep 13, 2013 123.92 124.51 122.93 124.13 0 +0.58(+0.47%)
Sep 12, 2013 124.87 124.87 122.80 123.55 658,238 -1.01(-0.81%)
Sep 11, 2013 123.62 124.82 122.90 124.56 0 +1.35(+1.09%)
Sep 10, 2013 120.92 123.76 120.76 123.21 1,649,821 +3.21(+2.68%)
Sep 09, 2013 118.41 120.83 118.33 120.00 1,232,210 +1.58(+1.34%)
Sep 06, 2013 118.66 119.03 116.60 118.41 0 +0.61(+0.52%)
Sep 05, 2013 116.90 118.35 116.61 117.80 846,864 +1.08(+0.93%)
Sep 04, 2013 116.83 117.55 116.00 116.72 1,706,230 -0.25(-0.21%)
Sep 03, 2013 117.48 118.79 116.66 116.97 0 +0.53(+0.45%)
Aug 30, 2013 117.72 117.76 115.80 116.44 0 -0.69(-0.58%)
Aug 29, 2013 116.00 117.80 115.86 117.13 0 +0.91(+0.78%)
Aug 28, 2013 115.07 116.82 114.51 116.22 1,217,465 +1.29(+1.12%)
Aug 27, 2013 116.56 117.20 114.55 114.93 1,194,164 -3.08(-2.61%)
Aug 26, 2013 117.06 120.57 117.06 118.01 0 +0.84(+0.72%)
Aug 23, 2013 116.62 117.44 116.28 117.17 0 +0.55(+0.47%)
Aug 22, 2013 115.21 117.14 115.07 116.62 848,929 +1.83(+1.60%)
Aug 21, 2013 115.33 116.14 114.08 114.79 1,014,269 -0.71(-0.61%)
Aug 20, 2013 115.05 116.23 114.86 115.50 0 +0.59(+0.52%)
Aug 19, 2013 114.21 116.66 113.94 114.91 0 +0.50(+0.44%)
Aug 16, 2013 115.05 116.26 114.32 114.40 0 -0.42(-0.37%)
Aug 15, 2013 114.78 115.26 113.67 114.82 1,138,691 -0.90(-0.78%)
Aug 14, 2013 115.24 116.11 114.86 115.72 2,747,533 +0.45(+0.39%)
Aug 13, 2013 114.67 115.90 114.02 115.27 895,279 +0.98(+0.86%)
Aug 12, 2013 113.44 115.06 113.16 114.29 712,737 +0.25(+0.22%)
Aug 09, 2013 114.82 115.19 113.33 114.04 852,228 -1.09(-0.95%)
Aug 08, 2013 114.32 115.71 113.57 115.13 1,302,091 +1.19(+1.04%)
Aug 07, 2013 114.05 114.60 112.68 113.94 1,398,326 -0.14(-0.12%)
Aug 06, 2013 115.49 115.94 113.63 114.08 1,260,167 -1.41(-1.22%)
Aug 05, 2013 114.00 115.62 114.00 115.49 1,225,857 +0.86(+0.75%)
Aug 02, 2013 112.66 114.90 111.82 114.63 1,729,237 +1.97(+1.75%)
Aug 01, 2013 110.87 113.17 110.12 112.65 1,846,616 +3.53(+3.24%)
Jul 31, 2013 109.88 110.45 108.69 109.12 0 +0.05(+0.04%)
Jul 30, 2013 108.60 110.11 108.11 109.07 0 +1.48(+1.37%)
Jul 29, 2013 105.65 109.01 105.57 107.59 0 +0.24(+0.22%)
Jul 26, 2013 105.33 107.55 105.33 107.36 0 +0.67(+0.63%)
Jul 25, 2013 107.47 107.92 105.25 106.69 0 -0.79(-0.74%)
Jul 24, 2013 108.75 108.83 106.86 107.48 0 -0.32(-0.30%)
Jul 23, 2013 109.16 109.50 107.73 107.80 0 -1.53(-1.39%)
Jul 22, 2013 107.80 109.55 107.53 109.33 1,745,884 +0.24(+0.22%)
Jul 19, 2013 109.26 109.26 108.21 109.09 1,141,713 -0.01(-0.01%)
Jul 18, 2013 107.88 109.83 107.88 109.09 1,163,631 +1.61(+1.50%)
Jul 17, 2013 109.13 109.37 107.34 107.48 1,048,497 -1.10(-1.01%)
Jul 16, 2013 108.61 109.37 107.52 108.58 0 +0.39(+0.36%)
Jul 15, 2013 107.19 108.87 107.01 108.19 1,540,201 +0.99(+0.93%)
Jul 12, 2013 107.71 108.06 106.37 107.19 0 -0.70(-0.65%)
Jul 11, 2013 106.14 108.57 105.12 107.89 3,005,235 +3.57(+3.43%)
Jul 10, 2013 103.64 104.55 103.25 104.32 0 +0.56(+0.54%)
Jul 09, 2013 104.27 104.09 102.87 103.76 0 -0.32(-0.31%)
Jul 08, 2013 104.36 105.81 103.92 104.08 1,777,670 -0.08(-0.08%)
Jul 05, 2013 104.43 104.87 102.91 104.16 0 +0.77(+0.74%)
Jul 03, 2013 102.61 104.10 102.10 103.39 0 -0.03(-0.03%)
Jul 02, 2013 105.23 105.86 102.38 103.42 0 -1.87(-1.78%)
Jul 01, 2013 105.96 107.00 105.14 105.29 0 +0.40(+0.38%)
Jun 28, 2013 105.24 105.95 104.83 104.89 1,408,391 -0.52(-0.49%)
Jun 27, 2013 104.97 106.31 104.55 105.41 0 +1.12(+1.08%)
Jun 26, 2013 104.51 106.10 103.78 104.28 0 +1.34(+1.30%)
Jun 25, 2013 103.62 104.46 102.91 102.95 0 +1.21(+1.19%)
Jun 24, 2013 103.79 104.10 99.87 101.73 0 -4.56(-4.29%)
Jun 21, 2013 109.00 109.51 104.40 106.30 3,924,476 -2.03(-1.88%)
Jun 20, 2013 111.87 111.89 107.06 108.33 0 -4.66(-4.13%)
Jun 19, 2013 114.96 114.96 112.85 113.00 0 -1.18(-1.03%)
Jun 18, 2013 113.83 115.08 113.59 114.18 1,165,174 +0.75(+0.66%)
Jun 17, 2013 112.29 114.96 111.56 113.43 0 +2.66(+2.41%)
Jun 14, 2013 111.45 112.38 110.19 110.77 0 -1.13(-1.01%)
Jun 13, 2013 109.47 112.33 108.33 111.90 1,388,209 +2.16(+1.96%)
Jun 12, 2013 111.05 111.72 109.39 109.74 1,106,900 -0.73(-0.66%)
Jun 11, 2013 112.04 112.27 110.03 110.47 1,691,672 -3.43(-3.01%)
Jun 10, 2013 113.08 115.09 112.71 113.90 0 +1.20(+1.06%)
Jun 07, 2013 111.28 113.19 110.81 112.70 0 +2.10(+1.90%)
Jun 06, 2013 109.42 110.81 109.02 110.60 0 +0.95(+0.87%)
Jun 05, 2013 111.46 112.28 109.02 109.65 0 -2.51(-2.24%)
Jun 04, 2013 113.02 113.52 110.88 112.16 0 -1.03(-0.91%)
Jun 03, 2013 111.64 113.29 110.40 113.19 1,597,259 +1.81(+1.63%)
May 31, 2013 112.44 113.96 111.38 111.38 1,308,728 -1.83(-1.61%)
May 30, 2013 113.92 114.24 113.03 113.21 2,993,213 -0.30(-0.26%)
May 29, 2013 115.05 115.58 112.97 113.50 1,324,143 -1.72(-1.49%)
May 28, 2013 114.49 116.83 114.37 115.23 1,264,391 +2.20(+1.94%)
May 24, 2013 112.42 113.48 111.88 113.03 0 -0.45(-0.40%)
May 23, 2013 114.58 114.75 112.58 113.48 1,781,253 -2.61(-2.25%)
May 22, 2013 117.36 118.84 115.45 116.09 0 -0.65(-0.56%)
May 21, 2013 117.42 118.17 115.97 116.74 0 -0.56(-0.47%)
May 20, 2013 115.96 117.67 115.61 117.30 0 +1.74(+1.50%)
May 17, 2013 115.23 116.10 114.84 115.56 0 +1.34(+1.17%)
May 16, 2013 113.92 115.79 113.92 114.23 1,168,212 -0.33(-0.29%)
May 15, 2013 116.23 116.72 113.90 114.55 0 -0.49(-0.43%)
May 13, 2013 114.09 115.07 113.31 115.05 0 +1.03(+0.91%)
May 10, 2013 114.47 115.10 113.72 114.01 0 -0.37(-0.32%)
May 09, 2013 113.38 114.83 112.50 114.38 0 +0.58(+0.51%)
May 08, 2013 113.97 114.69 113.15 113.80 0 +0.00(+0.00%)
May 07, 2013 113.14 114.37 112.69 113.80 0 +0.95(+0.84%)
May 06, 2013 112.99 114.20 112.34 112.85 0 -0.10(-0.09%)
May 03, 2013 112.48 113.11 111.17 112.95 0 +1.77(+1.60%)
May 02, 2013 111.60 112.65 110.72 111.17 0 +0.33(+0.29%)
May 01, 2013 111.38 111.80 110.30 110.85 1,334,070 -0.88(-0.79%)
Apr 30, 2013 110.88 111.91 110.33 111.73 0 +1.22(+1.10%)
Apr 29, 2013 110.42 111.08 108.58 110.51 1,492,900 +0.24(+0.22%)
Apr 26, 2013 110.18 110.69 109.75 110.26 2,335,699 +0.48(+0.44%)
Apr 25, 2013 108.63 110.65 108.15 109.78 3,411,815 +2.77(+2.59%)
Apr 24, 2013 105.79 107.45 105.72 107.01 0 +1.73(+1.65%)
Apr 23, 2013 105.01 105.71 103.63 105.27 1,758,910 +0.79(+0.76%)
Apr 22, 2013 104.12 104.67 103.13 104.48 1,318,833 +0.68(+0.66%)
Apr 19, 2013 101.85 104.10 101.48 103.80 1,589,870 +2.95(+2.92%)
Apr 18, 2013 101.55 101.98 99.47 100.86 1,362,878 -0.32(-0.31%)
Apr 17, 2013 102.77 102.82 100.23 101.17 1,671,425 -2.20(-2.13%)
Apr 16, 2013 101.73 103.70 101.72 103.38 1,853,407 +2.37(+2.34%)
Apr 15, 2013 103.76 104.32 100.24 101.01 1,852,447 -3.59(-3.43%)
Apr 12, 2013 103.34 105.29 102.99 104.60 1,534,552 +1.12(+1.09%)
Apr 11, 2013 102.92 104.33 102.75 103.47 1,595,687 +0.65(+0.63%)
Apr 10, 2013 100.66 102.91 100.58 102.82 1,110,488 +2.30(+2.29%)
Apr 09, 2013 100.33 101.51 99.80 100.52 1,285,889 +0.69(+0.69%)
Apr 08, 2013 96.16 100.32 96.16 99.83 1,798,118 +3.78(+3.93%)
Apr 05, 2013 94.88 96.16 93.10 96.05 2,929,077 -0.62(-0.64%)
Apr 04, 2013 98.10 98.12 96.56 96.67 1,456,340 -1.30(-1.33%)
Apr 03, 2013 100.15 100.19 97.45 97.97 1,430,519 -2.33(-2.32%)
Apr 02, 2013 100.70 101.10 99.69 100.30 1,244,166 +0.06(+0.06%)
Apr 01, 2013 101.91 101.91 99.61 100.25 1,192,299 -1.60(-1.57%)
Mar 28, 2013 101.11 102.05 100.38 101.85 1,081,574 +0.84(+0.83%)
Mar 27, 2013 100.79 101.26 99.89 101.01 983,722 -0.33(-0.33%)
Mar 26, 2013 99.76 101.72 99.24 101.34 1,336,226 +2.36(+2.38%)
Mar 25, 2013 99.99 101.43 98.87 98.98 2,640,482 -0.36(-0.36%)
Mar 22, 2013 99.12 100.01 98.63 99.34 943,439 +0.81(+0.82%)
Mar 21, 2013 99.27 99.99 98.54 98.54 808,580 -1.00(-1.01%)
Mar 20, 2013 98.54 99.92 98.32 99.54 1,115,578 +1.94(+1.99%)
Mar 19, 2013 97.94 98.73 96.83 97.59 991,824 -0.15(-0.15%)
Mar 18, 2013 96.60 99.12 96.22 97.74 1,309,432 +0.11(+0.12%)
Mar 15, 2013 97.26 97.84 96.43 97.62 1,923,609 +0.13(+0.13%)
Mar 14, 2013 96.83 97.63 96.56 97.49 891,280 +0.96(+0.99%)
Mar 13, 2013 96.17 97.22 95.59 96.53 936,894 +0.53(+0.55%)
Mar 12, 2013 95.89 96.02 94.88 96.00 1,353,082 -0.14(-0.14%)
Mar 11, 2013 95.68 97.06 95.40 96.14 1,513,082 +0.65(+0.68%)
Mar 08, 2013 96.04 96.20 94.93 95.49 1,116,050 +0.11(+0.12%)
Mar 07, 2013 95.43 96.24 94.77 95.38 1,026,872 -0.07(-0.08%)
Mar 06, 2013 94.71 96.25 94.26 95.45 1,270,873 +1.06(+1.12%)
Mar 05, 2013 95.11 95.48 94.32 94.39 1,179,395 -0.45(-0.47%)
Mar 04, 2013 94.52 95.61 93.68 94.84 1,638,276 -0.02(-0.02%)
Mar 01, 2013 95.17 95.45 93.69 94.86 1,279,357 -0.27(-0.28%)
Feb 28, 2013 96.05 97.04 95.13 95.13 1,184,835 -0.60(-0.63%)
Feb 27, 2013 94.30 96.29 93.81 95.73 1,781,892 +1.74(+1.85%)
Feb 26, 2013 94.21 94.65 92.27 93.99 1,703,915 -0.05(-0.05%)
Feb 25, 2013 96.48 98.21 94.00 94.04 1,997,356 -1.45(-1.52%)
Feb 22, 2013 94.52 95.90 93.60 95.48 1,593,499 +1.47(+1.57%)
Feb 21, 2013 94.65 94.65 92.64 94.01 2,045,928 -0.84(-0.88%)
Feb 20, 2013 97.80 98.40 94.66 94.85 2,029,271 -3.12(-3.18%)
Feb 19, 2013 98.38 98.39 96.08 97.97 2,336,496 -2.09(-2.09%)
Feb 15, 2013 100.16 100.51 99.28 100.06 1,337,445 -0.20(-0.20%)
Feb 14, 2013 99.93 100.29 98.86 100.25 1,090,312 +0.65(+0.65%)
Feb 13, 2013 100.58 101.10 99.59 99.60 1,540,359 -0.22(-0.22%)
Feb 12, 2013 100.55 100.91 99.68 99.82 999,681 -0.35(-0.35%)
Feb 11, 2013 102.42 102.42 99.74 100.17 1,642,204 -1.95(-1.91%)
Feb 08, 2013 99.70 102.45 99.69 102.12 1,818,647 +2.98(+3.00%)
Feb 07, 2013 99.51 99.51 97.48 99.15 1,756,334 -0.38(-0.38%)
Feb 06, 2013 98.02 100.75 97.60 99.53 3,393,398 -1.18(-1.17%)
Feb 04, 2013 101.18 102.50 100.54 100.70 1,776,334 -1.30(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.