Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 24.66 24.82 24.32 24.73 435,653 +0.01(+0.03%)
Jan 30, 2006 24.43 24.73 24.43 24.73 366,908 +0.37(+1.53%)
Jan 27, 2006 24.12 24.53 23.94 24.35 433,380 +0.23(+0.97%)
Jan 26, 2006 23.55 24.27 23.31 24.12 334,809 +0.57(+2.43%)
Jan 25, 2006 23.55 23.61 23.18 23.55 181,891 +0.02(+0.07%)
Jan 24, 2006 23.21 23.61 22.89 23.53 248,187 +0.45(+1.95%)
Jan 23, 2006 23.02 23.43 22.20 23.08 182,531 +0.01(+0.04%)
Jan 20, 2006 23.42 23.43 22.93 23.07 443,925 -0.29(-1.23%)
Jan 19, 2006 22.99 23.38 22.70 23.35 487,846 +0.53(+2.32%)
Jan 18, 2006 22.43 22.96 22.03 22.83 222,533 +0.10(+0.42%)
Jan 17, 2006 23.12 23.12 22.59 22.73 190,211 -0.39(-1.69%)
Jan 13, 2006 23.08 23.26 22.99 23.12 266,562 +0.02(+0.08%)
Jan 12, 2006 23.07 23.23 22.66 23.10 426,142 +0.07(+0.30%)
Jan 11, 2006 22.87 23.09 22.73 23.03 294,463 +0.18(+0.80%)
Jan 10, 2006 22.40 22.91 22.30 22.85 738,175 +0.47(+2.09%)
Jan 09, 2006 22.34 22.70 22.17 22.38 519,755 +0.26(+1.18%)
Jan 06, 2006 20.99 22.44 20.99 22.12 918,339 +1.26(+6.03%)
Jan 05, 2006 20.22 20.92 20.21 20.86 276,311 +0.64(+3.17%)
Jan 04, 2006 19.65 20.31 19.65 20.22 294,756 +0.53(+2.69%)
Jan 03, 2006 20.00 20.32 19.26 19.69 739,256 -0.23(-1.13%)
Dec 30, 2005 20.14 20.34 19.92 19.92 183,678 -0.34(-1.67%)
Dec 29, 2005 20.43 20.60 20.24 20.26 96,358 -0.05(-0.26%)
Dec 28, 2005 20.49 20.82 20.21 20.31 243,329 -0.16(-0.81%)
Dec 27, 2005 20.75 20.81 20.41 20.47 276,295 -0.10(-0.46%)
Dec 23, 2005 20.38 20.77 20.29 20.57 142,268 +0.23(+1.11%)
Dec 22, 2005 20.10 20.34 20.04 20.34 172,301 +0.43(+2.13%)
Dec 21, 2005 19.54 19.99 19.42 19.92 284,879 +0.54(+2.77%)
Dec 20, 2005 19.04 19.63 18.94 19.38 264,815 +0.05(+0.27%)
Dec 19, 2005 20.39 20.39 18.95 19.33 505,687 -0.85(-4.21%)
Dec 16, 2005 19.66 20.41 19.66 20.18 399,449 +0.58(+2.97%)
Dec 15, 2005 20.17 20.20 19.55 19.60 200,817 -0.54(-2.67%)
Dec 14, 2005 20.34 20.46 19.91 20.14 178,984 -0.23(-1.15%)
Dec 13, 2005 20.77 20.96 20.27 20.37 201,709 -0.23(-1.14%)
Dec 12, 2005 20.80 21.34 20.27 20.60 737,888 +0.61(+3.04%)
Dec 09, 2005 19.46 20.22 19.46 20.00 234,515 +0.22(+1.10%)
Dec 08, 2005 20.12 20.32 19.53 19.78 382,521 -0.26(-1.30%)
Dec 07, 2005 19.86 20.20 19.67 20.04 272,586 +0.10(+0.48%)
Dec 06, 2005 20.04 20.57 19.36 19.95 409,137 -0.12(-0.60%)
Dec 05, 2005 20.82 20.91 19.95 20.07 490,271 -0.63(-3.06%)
Dec 02, 2005 20.27 20.72 20.27 20.70 224,261 +0.31(+1.53%)
Dec 01, 2005 20.51 20.93 20.17 20.39 363,533 +0.04(+0.21%)
Nov 30, 2005 20.34 20.60 19.45 20.34 326,488 +0.11(+0.56%)
Nov 29, 2005 20.11 20.90 19.95 20.23 360,642 +0.08(+0.39%)
Nov 28, 2005 20.39 20.39 19.96 20.15 341,917 -0.15(-0.73%)
Nov 25, 2005 20.60 20.60 20.21 20.30 74,090 -0.09(-0.43%)
Nov 23, 2005 20.61 21.01 20.16 20.39 390,265 -0.31(-1.51%)
Nov 22, 2005 20.85 20.86 20.57 20.70 520,936 -0.10(-0.50%)
Nov 21, 2005 19.16 20.80 19.16 20.80 981,627 +1.69(+8.85%)
Nov 18, 2005 19.09 19.16 18.86 19.11 420,778 +0.13(+0.69%)
Nov 17, 2005 18.48 19.03 18.31 18.98 361,089 +0.43(+2.34%)
Nov 16, 2005 18.98 19.15 18.11 18.55 300,196 -0.56(-2.95%)
Nov 15, 2005 19.11 19.41 18.88 19.11 274,423 -0.10(-0.54%)
Nov 14, 2005 19.29 19.38 19.08 19.22 238,541 -0.13(-0.67%)
Nov 11, 2005 19.00 19.42 18.98 19.35 383,980 +0.26(+1.36%)
Nov 10, 2005 18.22 19.19 18.17 19.09 434,152 +0.31(+1.66%)
Nov 09, 2005 18.22 18.83 18.18 18.77 227,582 +0.53(+2.90%)
Nov 08, 2005 18.39 18.57 18.10 18.24 406,977 -0.12(-0.66%)
Nov 07, 2005 18.11 18.43 17.90 18.37 219,873 +0.43(+2.37%)
Nov 04, 2005 18.22 18.39 17.85 17.94 120,816 -0.12(-0.67%)
Nov 03, 2005 18.33 18.46 17.83 18.06 185,906 -0.15(-0.81%)
Nov 02, 2005 17.93 18.21 17.72 18.21 319,545 +0.36(+2.04%)
Nov 01, 2005 17.51 17.91 17.35 17.85 432,402 +0.36(+2.03%)
Oct 31, 2005 16.74 17.70 16.74 17.49 520,538 +0.75(+4.51%)
Oct 28, 2005 16.46 17.19 16.46 16.73 183,146 +0.26(+1.58%)
Oct 27, 2005 16.80 16.87 16.39 16.47 92,572 -0.26(-1.55%)
Oct 26, 2005 16.88 17.26 16.11 16.73 179,163 -0.07(-0.41%)
Oct 25, 2005 16.41 16.92 16.35 16.80 187,143 +0.18(+1.10%)
Oct 24, 2005 17.00 17.10 16.56 16.62 365,902 -0.48(-2.79%)
Oct 21, 2005 16.18 17.17 16.18 17.10 501,092 +0.93(+5.74%)
Oct 20, 2005 16.12 16.57 15.79 16.17 533,632 +0.10(+0.65%)
Oct 19, 2005 15.83 16.80 15.62 16.07 880,256 +1.21(+8.18%)
Oct 18, 2005 14.31 14.89 14.25 14.85 217,321 +0.58(+4.07%)
Oct 17, 2005 14.34 14.65 13.85 14.27 184,015 -0.14(-0.96%)
Oct 14, 2005 14.33 14.54 13.98 14.41 127,509 +0.03(+0.24%)
Oct 13, 2005 14.22 14.40 14.04 14.38 124,434 +0.10(+0.67%)
Oct 12, 2005 13.88 14.33 13.79 14.28 172,998 +0.42(+3.00%)
Oct 11, 2005 13.89 14.33 13.79 13.86 136,726 -0.03(-0.19%)
Oct 10, 2005 14.03 14.36 13.85 13.89 134,174 -0.22(-1.54%)
Oct 07, 2005 13.93 14.14 13.88 14.11 103,426 +0.14(+0.99%)
Oct 06, 2005 14.38 14.47 13.96 13.97 213,058 -0.36(-2.54%)
Oct 05, 2005 14.85 14.89 14.33 14.33 150,684 -0.56(-3.73%)
Oct 04, 2005 15.43 15.44 14.87 14.89 105,140 -0.43(-2.78%)
Oct 03, 2005 15.05 15.44 14.90 15.31 212,812 +0.38(+2.56%)
Sep 30, 2005 14.75 14.94 14.57 14.93 120,272 +0.18(+1.24%)
Sep 29, 2005 14.44 14.90 14.31 14.75 104,007 +0.21(+1.43%)
Sep 28, 2005 14.79 14.97 14.48 14.54 273,816 -0.31(-2.10%)
Sep 27, 2005 14.86 15.27 14.71 14.85 237,368 +0.03(+0.23%)
Sep 26, 2005 14.05 14.84 14.05 14.82 260,117 +0.74(+5.24%)
Sep 23, 2005 14.08 14.46 13.57 14.08 214,408 +0.21(+1.50%)
Sep 22, 2005 13.87 14.21 13.86 13.87 331,753 -0.13(-0.93%)
Sep 21, 2005 14.66 14.66 14.00 14.00 317,950 -0.69(-4.67%)
Sep 20, 2005 14.44 14.77 14.36 14.69 131,767 +0.40(+2.79%)
Sep 19, 2005 14.77 14.89 14.27 14.29 168,431 -0.45(-3.06%)
Sep 16, 2005 14.84 14.86 14.52 14.74 367,093 -0.01(-0.06%)
Sep 15, 2005 14.97 15.03 14.68 14.75 144,691 -0.27(-1.79%)
Sep 14, 2005 15.31 15.41 14.97 15.02 192,496 -0.34(-2.20%)
Sep 13, 2005 15.67 15.67 15.32 15.36 62,036 -0.25(-1.61%)
Sep 12, 2005 15.13 15.69 14.97 15.61 150,415 +0.48(+3.15%)
Sep 09, 2005 14.55 15.20 14.55 15.13 229,468 +0.49(+3.38%)
Sep 08, 2005 14.74 14.81 14.63 14.64 124,165 -0.16(-1.11%)
Sep 07, 2005 14.54 14.81 14.49 14.80 203,675 +0.15(+1.01%)
Sep 06, 2005 14.83 14.83 14.55 14.65 283,771 -0.16(-1.11%)
Sep 02, 2005 14.66 14.90 14.63 14.82 118,366 +0.11(+0.77%)
Sep 01, 2005 15.01 15.14 14.67 14.71 322,114 -0.35(-2.31%)
Aug 31, 2005 15.07 15.07 14.75 15.05 157,330 +0.06(+0.40%)
Aug 30, 2005 15.18 15.18 14.85 14.99 117,612 -0.19(-1.26%)
Aug 29, 2005 15.11 15.29 14.78 15.18 158,161 -0.03(-0.17%)
Aug 26, 2005 15.44 15.44 14.71 15.21 151,938 -0.13(-0.85%)
Aug 25, 2005 15.53 15.57 15.03 15.34 138,464 -0.22(-1.39%)
Aug 24, 2005 15.34 15.84 15.21 15.56 96,826 +0.13(+0.84%)
Aug 23, 2005 15.61 15.72 15.29 15.43 152,065 -0.16(-1.06%)
Aug 22, 2005 15.81 16.03 15.40 15.59 260,651 -0.15(-0.94%)
Aug 19, 2005 16.07 16.21 15.68 15.74 136,741 -0.41(-2.53%)
Aug 18, 2005 16.22 16.36 16.06 16.15 120,427 -0.21(-1.27%)
Aug 17, 2005 16.18 16.56 15.88 16.35 201,434 +0.10(+0.59%)
Aug 16, 2005 16.37 16.69 16.21 16.26 108,457 -0.03(-0.21%)
Aug 15, 2005 15.93 16.91 15.89 16.29 235,289 +0.41(+2.57%)
Aug 12, 2005 15.94 16.02 15.56 15.88 275,275 -0.50(-3.07%)
Aug 11, 2005 16.21 16.39 16.06 16.39 38,953 +0.27(+1.67%)
Aug 10, 2005 16.32 16.45 15.95 16.12 132,108 -0.20(-1.22%)
Aug 09, 2005 16.90 16.90 16.11 16.32 284,258 -0.43(-2.54%)
Aug 08, 2005 16.29 16.87 16.05 16.74 393,603 +0.45(+2.77%)
Aug 05, 2005 16.57 16.65 16.28 16.29 191,690 -0.33(-1.98%)
Aug 04, 2005 16.80 16.81 16.57 16.62 361,182 -0.25(-1.49%)
Aug 03, 2005 16.14 17.02 16.14 16.87 660,746 +0.85(+5.31%)
Aug 02, 2005 15.43 16.05 15.24 16.02 429,050 +0.57(+3.71%)
Aug 01, 2005 15.62 15.62 15.01 15.45 321,098 -0.10(-0.61%)
Jul 29, 2005 15.05 15.70 14.82 15.55 411,800 +0.53(+3.52%)
Jul 28, 2005 14.77 15.06 14.71 15.02 184,397 +0.21(+1.41%)
Jul 27, 2005 14.91 14.91 14.68 14.81 362,459 -0.03(-0.18%)
Jul 26, 2005 15.39 15.49 14.79 14.84 477,647 -0.59(-3.82%)
Jul 25, 2005 16.17 16.17 15.25 15.43 356,007 -0.62(-3.89%)
Jul 22, 2005 16.71 16.71 15.77 16.05 833,643 -1.01(-5.95%)
Jul 21, 2005 17.14 17.16 16.74 17.06 327,912 -0.01(-0.05%)
Jul 20, 2005 16.66 17.13 16.26 17.07 348,274 +0.60(+3.63%)
Jul 19, 2005 15.89 16.51 15.83 16.47 181,151 +0.69(+4.34%)
Jul 18, 2005 15.73 16.08 15.66 15.79 313,179 -0.22(-1.36%)
Jul 15, 2005 16.47 16.53 15.60 16.01 721,021 -0.57(-3.45%)
Jul 14, 2005 16.80 16.96 16.52 16.58 331,177 -0.10(-0.57%)
Jul 13, 2005 16.85 16.90 16.63 16.67 196,727 -0.44(-2.59%)
Jul 12, 2005 16.83 17.13 16.68 17.12 158,087 +0.29(+1.70%)
Jul 11, 2005 16.39 16.89 16.39 16.83 181,850 +0.41(+2.48%)
Jul 08, 2005 16.03 16.54 15.62 16.42 252,016 +0.34(+2.10%)
Jul 07, 2005 15.88 16.20 15.76 16.08 131,255 +0.05(+0.32%)
Jul 06, 2005 16.28 16.39 15.91 16.03 187,863 -0.36(-2.17%)
Jul 05, 2005 16.28 16.60 16.08 16.39 182,698 +0.03(+0.21%)
Jul 01, 2005 16.19 16.43 16.01 16.35 327,243 +0.09(+0.53%)
Jun 30, 2005 15.58 16.35 15.44 16.27 371,757 +0.61(+3.88%)
Jun 29, 2005 15.51 15.80 15.43 15.66 555,578 -0.36(-2.22%)
Jun 28, 2005 15.62 16.03 15.56 16.02 309,000 +0.29(+1.82%)
Jun 27, 2005 15.88 16.23 15.70 15.73 447,591 -0.34(-2.11%)
Jun 24, 2005 16.11 16.35 15.79 16.07 463,703 -0.16(-1.02%)
Jun 23, 2005 17.30 17.30 16.11 16.23 933,079 -1.20(-6.87%)
Jun 22, 2005 17.46 18.06 17.26 17.43 299,909 -0.08(-0.45%)
Jun 21, 2005 18.26 18.30 17.26 17.51 512,600 -0.82(-4.45%)
Jun 20, 2005 18.39 18.40 17.96 18.32 139,726 -0.10(-0.52%)
Jun 17, 2005 18.52 18.69 17.95 18.42 306,352 -0.17(-0.93%)
Jun 16, 2005 18.77 19.04 18.43 18.59 139,953 -0.11(-0.60%)
Jun 15, 2005 18.53 18.75 17.83 18.70 424,194 +0.17(+0.94%)
Jun 14, 2005 18.64 18.78 18.32 18.53 242,261 -0.16(-0.84%)
Jun 13, 2005 18.65 18.83 18.37 18.69 159,049 +0.00(+0.00%)
Jun 10, 2005 18.90 18.91 18.48 18.69 108,020 -0.17(-0.92%)
Jun 09, 2005 18.52 19.07 18.35 18.86 269,962 +0.34(+1.83%)
Jun 08, 2005 19.09 19.09 18.44 18.52 303,710 -0.69(-3.61%)
Jun 07, 2005 19.36 20.13 19.11 19.22 324,152 +0.05(+0.27%)
Jun 06, 2005 18.69 19.22 18.68 19.16 274,633 +0.28(+1.47%)
Jun 03, 2005 19.62 19.62 18.57 18.89 345,573 -0.61(-3.11%)
Jun 02, 2005 19.85 19.95 19.36 19.49 271,118 -0.06(-0.31%)
Jun 01, 2005 19.57 20.27 19.17 19.55 789,712 +0.16(+0.81%)
May 31, 2005 19.09 19.58 18.91 19.40 567,029 +0.49(+2.57%)
May 27, 2005 19.09 19.18 18.65 18.91 358,629 -0.05(-0.27%)
May 26, 2005 18.40 19.00 18.11 18.96 698,944 +1.02(+5.65%)
May 25, 2005 18.38 18.38 17.88 17.95 283,861 -0.01(-0.05%)
May 24, 2005 18.05 18.35 17.80 17.96 414,270 +0.14(+0.78%)
May 23, 2005 18.76 18.90 17.71 17.82 563,336 -0.87(-4.64%)
May 20, 2005 18.30 18.77 17.52 18.69 1,089,350 +1.10(+6.27%)
May 19, 2005 17.18 17.65 16.92 17.59 357,080 +0.45(+2.63%)
May 18, 2005 18.56 18.56 16.70 17.13 1,419,400 -1.38(-7.45%)
May 17, 2005 18.47 18.84 18.13 18.51 483,246 -0.18(-0.97%)
May 16, 2005 17.52 18.81 17.27 18.70 864,198 +1.06(+6.00%)
May 13, 2005 17.27 17.98 17.00 17.64 494,234 +0.29(+1.65%)
May 12, 2005 17.88 18.51 17.27 17.35 562,579 -0.61(-3.38%)
May 11, 2005 17.60 18.18 17.47 17.96 589,842 -0.12(-0.67%)
May 10, 2005 18.83 19.00 18.02 18.08 771,946 -1.05(-5.49%)
May 09, 2005 19.02 19.40 18.78 19.13 402,903 +0.07(+0.36%)
May 06, 2005 19.22 19.68 19.02 19.06 439,489 +0.10(+0.50%)
May 05, 2005 19.17 19.22 18.68 18.96 482,092 -0.21(-1.09%)
May 04, 2005 18.82 19.85 18.57 19.17 1,349,680 +0.77(+4.20%)
May 03, 2005 16.70 18.48 16.69 18.40 1,315,669 +1.70(+10.18%)
May 02, 2005 16.83 16.83 16.48 16.70 501,098 -0.07(-0.41%)
Apr 29, 2005 17.04 17.04 16.18 16.77 855,159 -0.07(-0.41%)
Apr 28, 2005 17.26 17.65 16.84 16.84 624,329 -0.43(-2.51%)
Apr 27, 2005 16.94 17.34 16.53 17.27 1,027,102 +0.15(+0.86%)
Apr 26, 2005 15.62 17.62 15.62 17.13 2,728,974 +2.67(+18.49%)
Apr 25, 2005 14.24 14.51 13.99 14.45 359,571 +0.29(+2.08%)
Apr 22, 2005 14.06 14.53 13.85 14.16 306,614 -0.06(-0.43%)
Apr 21, 2005 13.89 14.24 13.82 14.22 144,632 +0.35(+2.50%)
Apr 20, 2005 13.99 14.38 13.68 13.87 142,235 -0.10(-0.68%)
Apr 19, 2005 13.71 13.98 13.58 13.97 193,766 +0.30(+2.22%)
Apr 18, 2005 13.46 14.05 13.42 13.66 291,577 +0.10(+0.77%)
Apr 15, 2005 13.50 13.78 13.06 13.56 268,052 +0.09(+0.64%)
Apr 14, 2005 14.07 14.18 13.07 13.47 469,271 -0.82(-5.71%)
Apr 13, 2005 14.64 14.75 14.25 14.29 82,658 -0.23(-1.55%)
Apr 12, 2005 14.33 14.82 14.11 14.51 138,348 +0.25(+1.76%)
Apr 11, 2005 14.67 14.72 14.16 14.26 126,048 -0.53(-3.58%)
Apr 08, 2005 15.01 15.29 14.73 14.79 98,265 -0.24(-1.62%)
Apr 07, 2005 15.13 15.41 14.88 15.03 115,121 -0.10(-0.63%)
Apr 06, 2005 14.89 15.49 14.68 15.13 213,678 +0.27(+1.81%)
Apr 05, 2005 14.84 15.00 14.71 14.86 104,233 -0.04(-0.29%)
Apr 04, 2005 14.51 14.94 14.15 14.90 116,693 +0.29(+2.02%)
Apr 01, 2005 14.57 14.74 14.21 14.61 166,520 +0.21(+1.45%)
Mar 31, 2005 14.14 14.54 14.04 14.40 281,737 +0.12(+0.85%)
Mar 30, 2005 14.14 14.41 13.88 14.28 241,110 +0.13(+0.92%)
Mar 29, 2005 14.37 14.48 14.12 14.15 129,782 -0.14(-0.97%)
Mar 28, 2005 13.97 14.49 13.72 14.29 205,778 +0.44(+3.20%)
Mar 24, 2005 13.37 13.98 13.36 13.85 185,651 +0.44(+3.30%)
Mar 23, 2005 13.96 13.98 13.26 13.40 442,464 -0.68(-4.81%)
Mar 22, 2005 14.75 15.06 14.03 14.08 197,422 -0.76(-5.14%)
Mar 21, 2005 14.67 14.86 14.38 14.84 56,651 +0.13(+0.88%)
Mar 18, 2005 15.06 15.09 14.35 14.71 169,997 -0.29(-1.91%)
Mar 17, 2005 15.23 15.27 14.75 15.00 148,201 -0.36(-2.32%)
Mar 16, 2005 15.19 15.60 15.16 15.36 189,088 +0.09(+0.57%)
Mar 15, 2005 14.46 15.27 14.46 15.27 245,160 +0.63(+4.33%)
Mar 14, 2005 14.63 14.95 14.29 14.64 261,428 -0.05(-0.35%)
Mar 11, 2005 14.71 14.95 14.37 14.69 138,479 +0.07(+0.47%)
Mar 10, 2005 14.53 14.76 14.31 14.62 151,141 +0.09(+0.60%)
Mar 09, 2005 15.31 15.41 14.49 14.53 351,504 -0.88(-5.74%)
Mar 08, 2005 15.19 15.57 15.04 15.42 94,015 +0.18(+1.20%)
Mar 07, 2005 15.29 15.46 15.10 15.23 299,830 +0.05(+0.34%)
Mar 04, 2005 15.02 15.56 14.97 15.18 302,485 +0.09(+0.57%)
Mar 03, 2005 15.23 15.35 14.82 15.10 243,696 -0.16(-1.08%)
Mar 02, 2005 15.36 15.73 15.13 15.26 362,794 -0.29(-1.90%)
Mar 01, 2005 15.94 16.42 15.30 15.56 393,025 -0.29(-1.86%)
Feb 28, 2005 14.77 16.02 14.77 15.85 617,874 +1.00(+6.71%)
Feb 25, 2005 14.86 15.22 14.82 14.85 201,749 -0.16(-1.04%)
Feb 24, 2005 14.97 15.29 14.50 15.01 426,860 +0.08(+0.52%)
Feb 23, 2005 15.66 15.82 14.75 14.93 446,858 -0.75(-4.81%)
Feb 22, 2005 15.53 16.09 15.24 15.69 578,091 +0.01(+0.06%)
Feb 18, 2005 15.69 15.96 15.27 15.68 618,413 -0.10(-0.61%)
Feb 17, 2005 14.65 15.94 14.39 15.77 2,922,127 +2.23(+16.50%)
Feb 16, 2005 13.62 14.06 13.52 13.54 264,324 -0.41(-2.92%)
Feb 15, 2005 14.17 14.17 13.58 13.95 326,964 -0.08(-0.59%)
Feb 14, 2005 13.31 14.23 12.85 14.03 682,687 +0.53(+3.92%)
Feb 11, 2005 13.14 13.56 12.79 13.50 374,717 +0.49(+3.80%)
Feb 10, 2005 12.94 13.11 12.44 13.00 209,227 +0.06(+0.47%)
Feb 09, 2005 12.68 14.01 12.50 12.94 733,809 +0.43(+3.47%)
Feb 08, 2005 12.15 12.86 11.99 12.51 415,001 +0.53(+4.42%)
Feb 07, 2005 11.08 12.09 11.08 11.98 316,832 +0.81(+7.22%)
Feb 04, 2005 10.91 11.23 10.90 11.17 81,636 +0.19(+1.74%)
Feb 03, 2005 10.91 11.31 10.91 10.98 91,066 -0.11(-1.02%)
Feb 02, 2005 11.12 11.54 10.66 11.10 142,422 -0.15(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.