Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.787 8.950 8.640 8.656 47,177,988 -0.12(-1.31%)
Jan 28, 2010 8.938 8.990 8.684 8.771 72,321,896 -0.13(-1.47%)
Jan 27, 2010 8.954 8.966 8.791 8.903 53,366,420 -0.05(-0.58%)
Jan 26, 2010 8.823 9.034 8.807 8.954 56,619,728 +0.06(+0.63%)
Jan 25, 2010 9.137 9.161 8.847 8.899 62,110,376 -0.20(-2.23%)
Jan 22, 2010 9.387 9.467 9.077 9.101 61,817,868 -0.31(-3.25%)
Jan 21, 2010 9.582 9.713 9.268 9.407 135,103,376 +0.15(+1.67%)
Jan 20, 2010 9.431 9.455 9.077 9.252 85,461,992 -0.12(-1.23%)
Jan 19, 2010 9.296 9.455 9.200 9.367 47,596,860 +0.12(+1.33%)
Jan 15, 2010 9.427 9.435 9.101 9.244 55,033,852 -0.11(-1.19%)
Jan 14, 2010 9.232 9.375 9.220 9.355 39,061,332 +0.07(+0.73%)
Jan 13, 2010 9.097 9.336 9.046 9.288 38,006,600 +0.22(+2.45%)
Jan 12, 2010 9.097 9.212 8.938 9.065 38,840,320 -0.15(-1.68%)
Jan 11, 2010 9.284 9.284 9.085 9.220 28,664,042 -0.03(-0.30%)
Jan 08, 2010 9.216 9.375 9.212 9.248 25,864,346 -0.03(-0.34%)
Jan 07, 2010 9.248 9.347 9.212 9.280 25,817,020 -0.02(-0.26%)
Jan 06, 2010 9.328 9.383 9.240 9.304 35,769,260 -0.07(-0.72%)
Jan 05, 2010 9.121 9.534 9.093 9.371 75,665,824 +0.21(+2.34%)
Jan 04, 2010 9.264 9.268 9.101 9.157 41,207,552 -0.00(-0.04%)
Dec 31, 2009 9.272 9.328 9.161 9.161 18,945,908 -0.10(-1.07%)
Dec 30, 2009 9.272 9.371 9.208 9.260 23,179,940 -0.08(-0.85%)
Dec 29, 2009 9.471 9.483 9.284 9.340 37,259,480 -0.12(-1.26%)
Dec 28, 2009 9.387 9.514 9.355 9.459 25,997,256 +0.06(+0.63%)
Dec 24, 2009 9.439 9.439 9.336 9.399 10,310,698 -0.03(-0.34%)
Dec 23, 2009 9.407 9.455 9.280 9.431 21,429,940 +0.01(+0.08%)
Dec 22, 2009 9.272 9.455 9.204 9.423 40,718,196 +0.23(+2.51%)
Dec 21, 2009 9.411 9.427 9.157 9.193 59,543,776 -0.21(-2.28%)
Dec 18, 2009 8.910 9.439 8.839 9.407 150,894,144 +0.57(+6.43%)
Dec 17, 2009 8.863 8.934 8.779 8.839 31,423,462 -0.08(-0.85%)
Dec 16, 2009 9.018 9.109 8.903 8.914 39,768,684 -0.12(-1.28%)
Dec 15, 2009 9.006 9.097 9.006 9.030 35,122,324 -0.04(-0.48%)
Dec 14, 2009 8.926 9.093 8.875 9.073 45,552,844 +0.17(+1.96%)
Dec 11, 2009 8.907 8.934 8.764 8.899 57,246,020 +0.04(+0.40%)
Dec 10, 2009 8.513 8.926 8.485 8.863 106,453,424 +0.40(+4.74%)
Dec 09, 2009 8.446 8.489 8.342 8.462 33,648,216 +0.03(+0.38%)
Dec 08, 2009 8.402 8.525 8.323 8.430 30,265,020 -0.07(-0.84%)
Dec 07, 2009 8.553 8.636 8.477 8.501 27,516,172 -0.08(-0.93%)
Dec 04, 2009 8.505 8.684 8.454 8.581 64,789,748 +0.19(+2.27%)
Dec 03, 2009 8.628 8.704 8.374 8.390 48,103,836 -0.22(-2.58%)
Dec 02, 2009 8.664 8.740 8.585 8.613 37,448,776 -0.02(-0.23%)
Dec 01, 2009 8.720 8.756 8.628 8.632 46,875,916 -0.07(-0.78%)
Nov 30, 2009 8.473 8.716 8.386 8.700 60,205,312 +0.19(+2.19%)
Nov 27, 2009 8.362 8.597 8.342 8.513 22,350,250 -0.15(-1.79%)
Nov 25, 2009 8.501 8.676 8.470 8.668 37,418,568 +0.19(+2.30%)
Nov 24, 2009 8.545 8.585 8.378 8.473 45,278,464 -0.11(-1.30%)
Nov 23, 2009 8.664 8.779 8.553 8.585 63,908,204 +0.08(+0.93%)
Nov 20, 2009 8.473 8.628 8.422 8.505 32,599,024 -0.05(-0.56%)
Nov 19, 2009 8.533 8.585 8.362 8.553 51,724,664 -0.08(-0.87%)
Nov 18, 2009 8.640 8.692 8.521 8.628 40,462,944 -0.11(-1.23%)
Nov 17, 2009 8.700 8.767 8.640 8.736 36,396,564 -0.03(-0.32%)
Nov 16, 2009 8.668 8.764 8.620 8.764 44,632,032 +0.11(+1.29%)
Nov 13, 2009 8.609 8.680 8.553 8.652 43,002,356 +0.04(+0.46%)
Nov 12, 2009 8.581 8.700 8.557 8.613 48,654,612 -0.01(-0.14%)
Nov 11, 2009 8.581 8.644 8.517 8.624 60,593,980 +0.12(+1.40%)
Nov 10, 2009 8.334 8.521 8.330 8.505 67,288,880 +0.12(+1.47%)
Nov 09, 2009 8.406 8.418 8.299 8.382 68,871,736 -0.01(-0.09%)
Nov 06, 2009 8.104 8.458 8.048 8.390 144,611,568 +0.56(+7.21%)
Nov 05, 2009 7.715 7.901 7.647 7.826 70,539,168 +0.19(+2.55%)
Nov 04, 2009 7.786 7.786 7.607 7.631 59,014,144 -0.08(-1.08%)
Nov 03, 2009 7.647 7.774 7.532 7.715 45,796,012 +0.02(+0.21%)
Nov 02, 2009 7.540 7.731 7.488 7.699 56,220,992 +0.16(+2.11%)
Oct 30, 2009 7.762 7.830 7.520 7.540 62,605,772 -0.21(-2.77%)
Oct 29, 2009 7.524 7.766 7.492 7.754 56,295,504 +0.31(+4.16%)
Oct 28, 2009 7.619 7.743 7.425 7.445 67,993,216 -0.14(-1.83%)
Oct 27, 2009 7.937 7.965 7.544 7.584 85,575,272 -0.38(-4.79%)
Oct 26, 2009 7.965 8.215 7.941 7.965 52,289,032 -0.09(-1.09%)
Oct 23, 2009 8.160 8.164 8.005 8.052 32,622,686 -0.15(-1.89%)
Oct 22, 2009 8.084 8.271 8.025 8.207 39,558,240 +0.13(+1.57%)
Oct 21, 2009 8.084 8.358 8.064 8.080 52,423,456 -0.08(-0.93%)
Oct 20, 2009 8.255 8.323 8.096 8.156 29,816,948 -0.16(-1.96%)
Oct 19, 2009 8.215 8.386 8.140 8.319 38,757,248 +0.12(+1.45%)
Oct 16, 2009 8.199 8.219 8.072 8.199 50,976,532 -0.03(-0.39%)
Oct 15, 2009 8.084 8.235 8.060 8.231 51,066,652 +0.07(+0.88%)
Oct 14, 2009 8.116 8.231 8.072 8.160 37,449,280 +0.14(+1.73%)
Oct 13, 2009 8.116 8.116 7.957 8.021 34,029,332 -0.07(-0.83%)
Oct 12, 2009 8.009 8.160 7.977 8.088 50,442,372 +0.05(+0.59%)
Oct 09, 2009 8.092 8.191 7.985 8.040 44,762,928 -0.09(-1.12%)
Oct 08, 2009 8.128 8.338 8.092 8.132 52,541,764 +0.03(+0.34%)
Oct 07, 2009 8.132 8.184 8.017 8.104 35,227,044 -0.05(-0.63%)
Oct 06, 2009 7.965 8.235 7.925 8.156 54,838,012 +0.19(+2.34%)
Oct 05, 2009 7.870 8.001 7.786 7.969 36,671,448 +0.13(+1.62%)
Oct 02, 2009 7.838 7.973 7.782 7.842 42,831,688 -0.09(-1.15%)
Oct 01, 2009 8.160 8.184 7.866 7.933 59,415,396 -0.27(-3.29%)
Sep 30, 2009 8.092 8.235 7.834 8.203 71,279,744 +0.11(+1.32%)
Sep 29, 2009 8.215 8.247 8.013 8.096 46,859,808 -0.10(-1.16%)
Sep 28, 2009 7.921 8.251 7.897 8.191 65,064,128 +0.31(+3.98%)
Sep 25, 2009 7.600 7.989 7.556 7.878 90,318,792 +0.26(+3.44%)
Sep 24, 2009 7.866 7.913 7.552 7.615 82,903,448 -0.21(-2.64%)
Sep 23, 2009 8.104 8.128 7.810 7.822 59,543,776 -0.31(-3.81%)
Sep 22, 2009 8.207 8.251 8.096 8.132 36,002,864 -0.08(-0.97%)
Sep 21, 2009 8.195 8.295 8.080 8.211 45,761,272 -0.04(-0.43%)
Sep 18, 2009 8.128 8.319 8.080 8.247 72,993,496 +0.27(+3.39%)
Sep 17, 2009 7.870 8.136 7.842 7.977 48,907,344 +0.09(+1.16%)
Sep 16, 2009 7.878 7.886 7.766 7.886 50,281,768 +0.02(+0.30%)
Sep 15, 2009 7.945 8.009 7.834 7.862 54,171,440 -0.12(-1.44%)
Sep 14, 2009 7.814 8.021 7.778 7.977 46,394,616 +0.08(+0.96%)
Sep 11, 2009 7.941 7.953 7.810 7.901 48,523,716 -0.03(-0.40%)
Sep 10, 2009 7.993 8.040 7.814 7.933 82,441,784 -0.05(-0.60%)
Sep 09, 2009 7.627 8.029 7.600 7.981 103,743,848 +0.35(+4.64%)
Sep 08, 2009 7.576 7.647 7.528 7.627 37,402,460 +0.07(+0.95%)
Sep 04, 2009 7.433 7.607 7.333 7.556 39,554,212 +0.13(+1.77%)
Sep 03, 2009 7.389 7.425 7.234 7.425 56,958,552 +0.05(+0.70%)
Sep 02, 2009 7.341 7.449 7.302 7.373 43,045,652 +0.00(+0.00%)
Sep 01, 2009 7.540 7.687 7.317 7.373 73,848,864 -0.17(-2.26%)
Aug 31, 2009 7.639 7.659 7.488 7.544 53,324,132 -0.14(-1.76%)
Aug 28, 2009 7.790 7.826 7.611 7.679 33,470,498 -0.04(-0.57%)
Aug 27, 2009 7.679 7.770 7.512 7.723 40,740,348 +0.04(+0.47%)
Aug 26, 2009 7.727 7.818 7.631 7.687 42,244,156 -0.06(-0.77%)
Aug 25, 2009 7.643 7.842 7.631 7.747 50,004,872 +0.10(+1.35%)
Aug 24, 2009 7.842 7.886 7.592 7.643 55,343,476 -0.19(-2.38%)
Aug 21, 2009 7.695 7.862 7.643 7.830 47,500,196 +0.19(+2.55%)
Aug 20, 2009 7.568 7.687 7.556 7.635 45,697,840 +0.04(+0.52%)
Aug 19, 2009 7.457 7.619 7.445 7.596 44,762,424 +0.04(+0.58%)
Aug 18, 2009 7.409 7.568 7.397 7.552 45,014,152 +0.15(+2.09%)
Aug 17, 2009 7.437 7.457 7.306 7.397 56,871,452 -0.20(-2.62%)
Aug 14, 2009 7.731 7.766 7.484 7.596 58,592,252 -0.21(-2.65%)
Aug 13, 2009 7.667 7.822 7.552 7.802 75,282,192 +0.16(+2.13%)
Aug 12, 2009 7.500 7.723 7.464 7.639 62,647,560 +0.15(+1.96%)
Aug 11, 2009 7.611 7.611 7.389 7.492 69,796,576 -0.14(-1.77%)
Aug 10, 2009 7.472 7.699 7.441 7.627 82,322,464 +0.07(+0.89%)
Aug 07, 2009 7.401 7.607 7.321 7.560 73,049,384 +0.29(+3.99%)
Aug 06, 2009 7.325 7.401 7.226 7.270 68,311,896 -0.08(-1.08%)
Aug 05, 2009 7.449 7.540 7.298 7.349 89,526,864 -0.08(-1.07%)
Aug 04, 2009 7.190 7.429 7.182 7.429 75,336,064 +0.17(+2.35%)
Aug 03, 2009 7.143 7.282 7.020 7.258 72,952,720 +0.23(+3.22%)
Jul 31, 2009 6.948 7.111 6.932 7.031 47,503,720 +0.03(+0.40%)
Jul 30, 2009 6.928 7.087 6.857 7.004 69,931,000 +0.19(+2.74%)
Jul 29, 2009 6.857 6.928 6.757 6.817 42,595,064 -0.08(-1.15%)
Jul 28, 2009 6.801 6.948 6.785 6.896 43,378,940 +0.02(+0.35%)
Jul 27, 2009 6.892 6.952 6.734 6.873 64,874,832 +0.03(+0.46%)
Jul 24, 2009 6.845 6.936 6.714 6.841 52,898,212 -0.02(-0.23%)
Jul 23, 2009 6.833 6.880 6.698 6.857 120,298,360 -0.05(-0.75%)
Jul 22, 2009 6.356 6.988 6.336 6.908 382,643,200 +1.07(+18.38%)
Jul 21, 2009 5.971 5.979 5.724 5.836 84,550,744 -0.09(-1.54%)
Jul 20, 2009 5.740 5.939 5.736 5.927 52,942,512 +0.19(+3.32%)
Jul 17, 2009 5.772 5.784 5.665 5.736 43,685,036 +0.01(+0.21%)
Jul 16, 2009 5.697 5.788 5.653 5.724 39,365,924 -0.00(-0.07%)
Jul 15, 2009 5.633 5.732 5.585 5.728 59,205,456 +0.12(+2.20%)
Jul 14, 2009 5.522 5.637 5.434 5.605 63,361,452 +0.02(+0.43%)
Jul 13, 2009 5.343 5.593 5.284 5.581 74,986,664 +0.24(+4.46%)
Jul 10, 2009 5.375 5.526 5.295 5.343 52,494,944 -0.08(-1.39%)
Jul 09, 2009 5.188 5.482 5.156 5.419 99,538,008 +0.24(+4.60%)
Jul 08, 2009 5.180 5.236 5.069 5.180 65,537,876 +0.03(+0.54%)
Jul 07, 2009 5.343 5.363 5.144 5.152 47,481,568 -0.17(-3.21%)
Jul 06, 2009 5.268 5.403 5.228 5.323 46,363,404 +0.00(+0.07%)
Jul 02, 2009 5.510 5.554 5.307 5.319 67,379,000 -0.24(-4.36%)
Jul 01, 2009 5.554 5.681 5.542 5.562 74,058,800 +0.04(+0.79%)
Jun 30, 2009 5.724 5.788 5.478 5.518 108,576,480 -0.30(-5.12%)
Jun 29, 2009 5.856 5.907 5.728 5.816 33,494,162 +0.04(+0.76%)
Jun 26, 2009 5.856 5.943 5.760 5.772 75,120,584 -0.12(-2.09%)
Jun 25, 2009 5.621 5.911 5.601 5.895 60,629,724 +0.25(+4.43%)
Jun 24, 2009 5.673 5.784 5.593 5.645 50,221,356 +0.02(+0.35%)
Jun 23, 2009 5.518 5.713 5.478 5.625 77,879,504 +0.18(+3.28%)
Jun 22, 2009 5.562 5.601 5.379 5.446 51,809,748 -0.21(-3.72%)
Jun 19, 2009 5.601 5.784 5.589 5.657 64,676,472 +0.05(+0.92%)
Jun 18, 2009 5.657 5.772 5.601 5.605 43,605,492 -0.08(-1.33%)
Jun 17, 2009 5.538 5.804 5.514 5.681 76,368,136 +0.12(+2.14%)
Jun 16, 2009 5.617 5.665 5.514 5.562 45,712,440 -0.05(-0.85%)
Jun 15, 2009 5.705 5.736 5.530 5.609 44,600,312 -0.17(-2.96%)
Jun 12, 2009 5.629 5.784 5.570 5.780 54,622,532 +0.12(+2.03%)
Jun 11, 2009 5.899 5.975 5.649 5.665 73,129,432 -0.25(-4.30%)
Jun 10, 2009 6.030 6.118 5.816 5.919 61,745,876 -0.12(-1.97%)
Jun 09, 2009 5.943 6.094 5.919 6.038 47,656,772 +0.09(+1.54%)
Jun 08, 2009 5.836 6.007 5.820 5.947 60,323,120 -0.05(-0.80%)
Jun 05, 2009 6.114 6.118 5.967 5.995 43,434,820 -0.03(-0.53%)
Jun 04, 2009 6.070 6.110 5.967 6.026 69,075,632 -0.05(-0.85%)
Jun 03, 2009 5.844 6.078 5.832 6.078 68,323,480 +0.19(+3.24%)
Jun 02, 2009 5.860 5.991 5.828 5.887 42,785,872 -0.04(-0.67%)
Jun 01, 2009 5.788 5.955 5.724 5.927 58,483,508 +0.21(+3.68%)
May 29, 2009 5.478 5.717 5.450 5.717 88,021,040 +0.27(+4.96%)
May 28, 2009 5.375 5.474 5.256 5.446 67,515,440 +0.12(+2.31%)
May 27, 2009 5.355 5.518 5.284 5.323 54,771,052 -0.04(-0.74%)
May 26, 2009 4.986 5.407 4.986 5.363 79,786,072 +0.20(+3.85%)
May 22, 2009 5.371 5.395 5.148 5.164 84,824,624 -0.17(-3.20%)
May 21, 2009 5.319 5.399 5.284 5.335 108,559,872 -0.05(-0.89%)
May 20, 2009 5.371 5.566 5.331 5.383 85,717,744 +0.05(+0.97%)
May 19, 2009 5.303 5.431 5.252 5.331 34,205,036 +0.01(+0.22%)
May 18, 2009 5.216 5.331 5.141 5.319 45,794,500 +0.18(+3.48%)
May 15, 2009 5.081 5.264 4.974 5.141 57,662,880 +0.08(+1.65%)
May 14, 2009 5.045 5.196 5.025 5.057 46,276,304 -0.01(-0.16%)
May 13, 2009 5.224 5.228 5.061 5.065 57,983,580 -0.17(-3.26%)
May 12, 2009 5.319 5.403 5.133 5.236 50,164,464 -0.11(-2.01%)
May 11, 2009 5.311 5.462 5.172 5.343 59,203,948 -0.08(-1.54%)
May 08, 2009 5.609 5.657 5.375 5.427 91,806,496 -0.14(-2.50%)
May 07, 2009 5.609 5.756 5.478 5.566 81,070,376 -0.00(-0.07%)
May 06, 2009 5.689 5.717 5.462 5.570 66,539,244 -0.08(-1.41%)
May 05, 2009 5.673 5.728 5.562 5.649 59,448,120 -0.01(-0.14%)
May 04, 2009 5.562 5.748 5.522 5.657 81,957,464 +0.17(+3.19%)
May 01, 2009 5.728 5.760 5.450 5.482 97,180,344 -0.26(-4.56%)
Apr 30, 2009 5.466 6.134 5.442 5.744 169,048,624 +0.31(+5.62%)
Apr 29, 2009 5.431 5.546 5.343 5.438 75,855,120 +0.08(+1.41%)
Apr 28, 2009 5.148 5.554 5.148 5.363 83,219,616 +0.12(+2.27%)
Apr 27, 2009 5.248 5.415 5.144 5.244 72,128,064 -0.12(-2.29%)
Apr 24, 2009 5.256 5.423 5.212 5.367 90,886,184 +0.06(+1.12%)
Apr 23, 2009 4.966 5.323 4.954 5.307 121,079,208 +0.31(+6.28%)
Apr 22, 2009 4.644 5.045 4.584 4.994 112,754,632 +0.30(+6.44%)
Apr 21, 2009 4.453 4.704 4.449 4.692 69,439,128 +0.17(+3.87%)
Apr 20, 2009 4.620 4.656 4.469 4.517 63,392,668 -0.27(-5.72%)
Apr 17, 2009 4.576 4.854 4.572 4.791 91,112,232 +0.18(+3.88%)
Apr 16, 2009 4.541 4.648 4.533 4.612 92,305,416 -0.02(-0.43%)
Apr 15, 2009 4.433 4.656 4.421 4.632 91,628,272 -0.08(-1.77%)
Apr 14, 2009 4.727 4.751 4.664 4.715 73,723,504 -0.06(-1.17%)
Apr 13, 2009 4.711 4.811 4.656 4.771 39,890,520 +0.00(+0.08%)
Apr 09, 2009 4.711 4.827 4.632 4.767 60,314,564 +0.20(+4.44%)
Apr 08, 2009 4.497 4.612 4.469 4.564 45,242,216 +0.12(+2.68%)
Apr 07, 2009 4.429 4.493 4.350 4.445 49,857,864 -0.09(-2.01%)
Apr 06, 2009 4.564 4.632 4.465 4.537 44,651,664 -0.11(-2.31%)
Apr 03, 2009 4.680 4.739 4.553 4.644 57,232,932 -0.05(-1.10%)
Apr 02, 2009 4.549 4.767 4.493 4.696 99,211,264 +0.26(+5.82%)
Apr 01, 2009 4.366 4.469 4.294 4.437 50,069,312 +0.02(+0.54%)
Mar 31, 2009 4.549 4.549 4.390 4.414 61,553,556 -0.06(-1.33%)
Mar 30, 2009 4.561 4.624 4.418 4.473 44,792,128 -0.45(-9.12%)
Mar 26, 2009 4.493 4.938 4.449 4.922 103,699,544 +0.49(+11.02%)
Mar 25, 2009 4.553 4.612 4.267 4.433 93,727,664 -0.06(-1.41%)
Mar 24, 2009 4.739 4.791 4.497 4.497 61,343,116 -0.29(-6.14%)
Mar 23, 2009 4.553 4.815 4.449 4.791 61,858,648 +0.36(+8.06%)
Mar 20, 2009 4.612 4.719 4.390 4.433 84,330,232 -0.17(-3.71%)
Mar 19, 2009 4.620 4.640 4.521 4.604 54,967,396 +0.04(+0.78%)
Mar 18, 2009 4.398 4.620 4.354 4.568 62,519,180 +0.14(+3.23%)
Mar 17, 2009 4.239 4.429 4.235 4.425 74,914,168 +0.14(+3.34%)
Mar 16, 2009 4.223 4.370 4.195 4.282 88,717,816 +0.09(+2.08%)
Mar 13, 2009 4.000 4.231 3.981 4.195 75,820,888 +0.19(+4.87%)
Mar 12, 2009 3.651 4.012 3.627 4.000 81,883,456 +0.34(+9.22%)
Mar 11, 2009 3.655 3.734 3.555 3.663 41,268,972 +0.04(+0.99%)
Mar 10, 2009 3.365 3.651 3.309 3.627 79,228,752 +0.34(+10.40%)
Mar 09, 2009 3.309 3.424 3.261 3.285 47,946,256 -0.04(-1.08%)
Mar 06, 2009 3.440 3.452 3.226 3.321 68,026,944 -0.08(-2.34%)
Mar 05, 2009 3.440 3.532 3.393 3.401 55,832,328 -0.11(-3.06%)
Mar 04, 2009 3.432 3.555 3.428 3.508 50,727,324 +0.02(+0.68%)
Mar 02, 2009 3.567 3.631 3.480 3.484 45,683,240 -0.15(-4.15%)
Feb 27, 2009 3.544 3.671 3.536 3.635 69,426,040 +0.05(+1.44%)
Feb 26, 2009 3.698 3.794 3.571 3.583 61,752,420 -0.16(-4.25%)
Feb 25, 2009 3.770 3.822 3.683 3.742 51,962,796 -0.04(-1.15%)
Feb 24, 2009 3.623 3.806 3.615 3.786 78,844,616 +0.15(+4.04%)
Feb 23, 2009 3.822 3.869 3.619 3.639 68,074,272 -0.17(-4.38%)
Feb 20, 2009 3.734 3.861 3.675 3.806 62,933,016 +0.02(+0.63%)
Feb 19, 2009 3.841 3.953 3.770 3.782 52,891,160 -0.05(-1.35%)
Feb 18, 2009 3.826 3.877 3.750 3.834 51,111,964 +0.00(+0.00%)
Feb 17, 2009 3.857 3.885 3.710 3.834 82,391,944 -0.19(-4.74%)
Feb 13, 2009 4.044 4.092 3.953 4.024 44,583,700 -0.02(-0.49%)
Feb 12, 2009 3.925 4.044 3.869 4.044 60,226,960 +0.08(+1.90%)
Feb 11, 2009 3.992 4.012 3.857 3.969 57,358,292 +0.04(+0.91%)
Feb 10, 2009 4.167 4.259 3.929 3.933 91,593,536 -0.33(-7.65%)
Feb 09, 2009 4.128 4.278 4.056 4.259 50,656,340 +0.07(+1.71%)
Feb 06, 2009 4.000 4.223 3.953 4.187 62,398,352 +0.16(+4.05%)
Feb 05, 2009 3.826 4.044 3.798 4.024 91,008,520 +0.14(+3.68%)
Feb 04, 2009 3.893 4.004 3.861 3.881 71,371,376 -0.02(-0.61%)
Feb 03, 2009 3.718 3.929 3.671 3.905 68,381,880 +0.15(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.