Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.78 13.82 11.31 11.50 703,600 -0.56(-4.64%)
Jan 28, 2021 14.90 16.99 11.52 12.06 1,715,889 -5.40(-30.93%)
Jan 27, 2021 17.71 19.00 14.38 17.46 2,825,272 +4.25(+32.17%)
Jan 26, 2021 12.67 13.37 11.48 13.21 989,282 +1.04(+8.55%)
Jan 25, 2021 11.53 13.79 11.39 12.17 1,324,208 +1.99(+19.55%)
Jan 22, 2021 10.00 10.21 9.700 10.18 261,700 +0.01(+0.10%)
Jan 21, 2021 9.980 10.25 9.880 10.17 215,465 +0.12(+1.19%)
Jan 20, 2021 10.23 10.32 9.695 10.05 229,032 -0.23(-2.24%)
Jan 19, 2021 10.61 10.64 10.10 10.28 292,607 -0.14(-1.34%)
Jan 15, 2021 10.80 11.08 10.36 10.42 158,900 -0.40(-3.70%)
Jan 14, 2021 10.35 10.89 10.35 10.82 204,620 +0.47(+4.54%)
Jan 13, 2021 10.50 10.68 10.24 10.35 183,443 -0.25(-2.36%)
Jan 12, 2021 10.70 10.95 10.43 10.60 106,114 -0.08(-0.75%)
Jan 11, 2021 10.24 10.80 10.24 10.68 134,759 +0.35(+3.39%)
Jan 08, 2021 11.36 11.36 10.26 10.33 351,800 -0.83(-7.44%)
Jan 07, 2021 11.54 11.54 11.06 11.16 163,310 -0.11(-0.98%)
Jan 06, 2021 11.21 11.68 11.01 11.27 232,080 +0.12(+1.08%)
Jan 05, 2021 11.30 11.60 11.03 11.15 138,367 -0.10(-0.89%)
Jan 04, 2021 11.88 12.00 11.00 11.25 279,121 -0.63(-5.30%)
Dec 31, 2020 11.88 11.88 11.88 201,594 -0.63(-5.04%)
Dec 30, 2020 12.32 13.00 12.16 12.51 201,594 +0.31(+2.54%)
Dec 29, 2020 13.10 13.30 12.14 12.20 189,621 -1.04(-7.85%)
Dec 28, 2020 13.09 13.56 12.94 13.24 174,465 +0.34(+2.64%)
Dec 24, 2020 13.88 14.01 12.83 12.90 113,300 -0.98(-7.06%)
Dec 23, 2020 13.66 14.10 13.24 13.88 267,811 +0.41(+3.04%)
Dec 22, 2020 12.58 13.48 12.10 13.47 354,373 +0.98(+7.85%)
Dec 21, 2020 11.73 12.56 11.32 12.49 278,568 +0.40(+3.31%)
Dec 18, 2020 12.33 12.57 12.01 12.09 280,600 -0.24(-1.95%)
Dec 17, 2020 12.52 12.86 12.08 12.33 303,607 -0.25(-1.99%)
Dec 16, 2020 12.03 12.70 11.60 12.58 296,989 +0.64(+5.36%)
Dec 15, 2020 11.36 12.24 11.24 11.94 351,059 +0.64(+5.66%)
Dec 14, 2020 12.21 12.40 11.24 11.30 376,394 -0.70(-5.83%)
Dec 11, 2020 12.63 12.80 11.59 12.00 336,600 -0.62(-4.91%)
Dec 10, 2020 12.47 13.36 12.35 12.62 560,568 +0.01(+0.08%)
Dec 09, 2020 13.00 13.36 12.58 12.61 461,400 -0.48(-3.67%)
Dec 08, 2020 13.74 13.92 13.07 13.09 311,304 -0.50(-3.68%)
Dec 07, 2020 14.12 14.38 13.55 13.59 725,930 -0.71(-4.97%)
Dec 04, 2020 15.05 15.80 14.00 14.30 982,700 -1.06(-6.90%)
Dec 03, 2020 12.80 15.99 12.78 15.36 1,575,767 +2.46(+19.07%)
Dec 02, 2020 11.64 12.91 11.60 12.90 785,329 +1.18(+10.07%)
Dec 01, 2020 12.86 13.47 11.46 11.72 714,338 -1.14(-8.86%)
Nov 30, 2020 11.16 12.97 11.16 12.86 1,092,177 +1.30(+11.25%)
Nov 27, 2020 12.00 12.00 11.13 11.56 396,400 -0.45(-3.75%)
Nov 25, 2020 10.66 12.01 10.60 12.01 646,800 +1.28(+11.93%)
Nov 24, 2020 10.37 11.27 10.34 10.73 538,635 +0.58(+5.71%)
Nov 23, 2020 9.750 10.66 9.630 10.15 455,360 +0.55(+5.73%)
Nov 20, 2020 9.250 9.684 9.110 9.600 228,500 +0.43(+4.69%)
Nov 19, 2020 9.020 9.460 8.870 9.170 261,382 -0.06(-0.65%)
Nov 18, 2020 9.370 9.971 9.200 9.230 406,386 -0.13(-1.39%)
Nov 17, 2020 9.080 9.610 8.730 9.360 559,891 +0.09(+0.97%)
Nov 16, 2020 10.09 10.31 9.090 9.270 620,501 -0.26(-2.73%)
Nov 13, 2020 10.97 11.10 9.330 9.530 1,369,500 -2.49(-20.72%)
Nov 12, 2020 11.55 12.35 10.68 12.02 4,232,022 +1.25(+11.61%)
Nov 11, 2020 8.320 14.56 8.290 10.77 19,922,640 +1.98(+22.53%)
Nov 10, 2020 6.300 13.40 6.110 8.790 18,309,572 +2.82(+47.24%)
Nov 09, 2020 6.060 6.530 5.550 5.970 360,333 +0.43(+7.76%)
Nov 06, 2020 5.930 5.930 5.410 5.540 147,700 -0.26(-4.48%)
Nov 05, 2020 5.500 5.870 5.430 5.800 232,760 +0.29(+5.26%)
Nov 04, 2020 5.350 5.730 5.280 5.510 443,012 +0.31(+5.96%)
Nov 03, 2020 4.320 5.200 4.230 5.200 421,289 +1.00(+23.81%)
Nov 02, 2020 4.150 4.210 3.960 4.200 302,894 +0.10(+2.44%)
Oct 30, 2020 4.630 4.990 3.970 4.100 599,600 -0.53(-11.45%)
Oct 29, 2020 4.830 4.920 4.460 4.630 228,515 -0.23(-4.73%)
Oct 28, 2020 4.790 5.000 4.760 4.860 167,758 -0.02(-0.41%)
Oct 27, 2020 4.930 5.030 4.820 4.880 114,697 -0.03(-0.61%)
Oct 26, 2020 5.350 5.360 4.810 4.910 245,006 -0.38(-7.18%)
Oct 23, 2020 5.360 5.370 5.237 5.290 124,000 -0.06(-1.12%)
Oct 22, 2020 5.450 5.531 5.160 5.350 257,434 -0.03(-0.56%)
Oct 21, 2020 5.450 5.580 5.370 5.380 152,762 -0.06(-1.10%)
Oct 20, 2020 5.830 5.960 5.350 5.440 286,654 -0.20(-3.55%)
Oct 19, 2020 6.100 6.170 5.620 5.640 305,677 -0.41(-6.78%)
Oct 16, 2020 6.080 6.230 6.020 6.050 233,300 +0.02(+0.33%)
Oct 15, 2020 6.300 6.320 6.010 6.030 337,672 -0.34(-5.34%)
Oct 14, 2020 6.050 6.450 6.050 6.370 144,750 +0.27(+4.43%)
Oct 13, 2020 6.510 6.536 6.040 6.100 469,665 -0.55(-8.27%)
Oct 12, 2020 6.150 6.910 6.150 6.650 358,969 +0.50(+8.13%)
Oct 09, 2020 6.420 6.420 6.140 6.150 282,900 -0.23(-3.61%)
Oct 08, 2020 6.440 6.500 6.260 6.380 209,240 +0.06(+0.95%)
Oct 07, 2020 6.520 6.710 6.300 6.320 179,092 -0.14(-2.17%)
Oct 06, 2020 6.820 6.940 6.430 6.460 144,552 -0.20(-3.00%)
Oct 05, 2020 6.680 6.780 6.600 6.660 71,610 +0.04(+0.60%)
Oct 02, 2020 6.600 6.850 6.450 6.620 120,500 -0.15(-2.22%)
Oct 01, 2020 6.330 6.790 6.330 6.770 155,228 +0.45(+7.12%)
Sep 30, 2020 6.630 6.635 6.210 6.320 419,352 -0.24(-3.66%)
Sep 29, 2020 6.600 6.740 6.490 6.560 103,377 -0.17(-2.53%)
Sep 28, 2020 6.720 6.748 6.480 6.730 156,066 -0.03(-0.44%)
Sep 25, 2020 6.290 6.880 6.290 6.760 232,800 +0.48(+7.64%)
Sep 24, 2020 6.380 6.410 6.060 6.280 145,246 -0.07(-1.10%)
Sep 23, 2020 6.670 6.670 6.260 6.350 222,958 -0.26(-3.93%)
Sep 22, 2020 6.400 6.800 6.020 6.610 329,975 +0.24(+3.77%)
Sep 21, 2020 6.540 6.553 6.220 6.370 210,366 -0.28(-4.21%)
Sep 18, 2020 6.860 7.000 6.520 6.650 272,100 -0.20(-2.92%)
Sep 17, 2020 6.870 6.960 6.760 6.850 162,001 -0.17(-2.42%)
Sep 16, 2020 7.150 7.220 6.960 7.020 166,325 -0.16(-2.23%)
Sep 15, 2020 7.500 7.530 7.111 7.180 146,115 -0.30(-4.01%)
Sep 14, 2020 7.130 7.590 7.085 7.480 62,161 +0.42(+5.95%)
Sep 11, 2020 7.610 7.642 6.880 7.060 142,300 -0.52(-6.86%)
Sep 10, 2020 7.570 7.670 7.520 7.580 52,934 -0.02(-0.26%)
Sep 09, 2020 7.930 7.930 7.560 7.600 54,563 -0.18(-2.31%)
Sep 08, 2020 7.720 7.840 7.520 7.780 129,539 +0.02(+0.26%)
Sep 04, 2020 7.890 7.980 7.580 7.760 109,200 -0.02(-0.26%)
Sep 03, 2020 7.540 7.880 7.390 7.780 173,480 +0.16(+2.10%)
Sep 02, 2020 7.600 7.790 7.470 7.620 91,914 +0.07(+0.93%)
Sep 01, 2020 7.250 7.720 7.210 7.550 111,157 +0.23(+3.14%)
Aug 31, 2020 7.870 7.870 7.190 7.320 303,730 -0.49(-6.27%)
Aug 28, 2020 7.490 7.840 7.412 7.810 170,100 +0.41(+5.54%)
Aug 27, 2020 7.360 7.600 7.220 7.400 126,230 -0.03(-0.40%)
Aug 26, 2020 7.500 7.630 7.360 7.430 88,140 -0.20(-2.62%)
Aug 25, 2020 7.290 7.890 7.220 7.630 251,772 +0.41(+5.68%)
Aug 24, 2020 6.710 7.330 6.710 7.220 194,227 +0.55(+8.25%)
Aug 21, 2020 6.700 6.829 6.470 6.670 214,900 -0.22(-3.19%)
Aug 20, 2020 7.270 7.300 6.850 6.890 214,531 -0.40(-5.49%)
Aug 19, 2020 7.280 7.480 7.050 7.290 181,880 +0.06(+0.83%)
Aug 18, 2020 7.750 7.800 7.190 7.230 248,028 -0.57(-7.31%)
Aug 17, 2020 8.070 8.200 7.460 7.800 288,680 -0.56(-6.70%)
Aug 14, 2020 8.260 8.540 8.240 8.360 90,300 -0.01(-0.12%)
Aug 13, 2020 8.560 8.560 8.260 8.370 103,987 -0.16(-1.88%)
Aug 12, 2020 8.450 8.600 8.200 8.530 167,029 +0.28(+3.39%)
Aug 11, 2020 8.350 8.650 8.150 8.250 196,588 -0.01(-0.12%)
Aug 10, 2020 8.000 8.670 8.000 8.260 267,400 +0.40(+5.09%)
Aug 07, 2020 7.320 7.990 7.262 7.860 230,400 +0.47(+6.36%)
Aug 06, 2020 7.750 7.930 7.010 7.390 367,082 -0.37(-4.77%)
Aug 05, 2020 7.240 7.800 7.120 7.760 417,624 +0.68(+9.60%)
Aug 04, 2020 6.270 7.150 6.210 7.080 304,673 +0.78(+12.38%)
Aug 03, 2020 6.340 6.420 6.090 6.300 230,661 -0.02(-0.32%)
Jul 31, 2020 6.680 6.832 6.300 6.320 305,200 -0.38(-5.67%)
Jul 30, 2020 6.370 6.940 6.260 6.700 213,762 +0.24(+3.72%)
Jul 29, 2020 6.700 6.760 6.410 6.460 234,458 -0.26(-3.87%)
Jul 28, 2020 6.660 6.870 6.530 6.720 172,653 +0.04(+0.60%)
Jul 27, 2020 7.150 7.150 6.600 6.680 316,324 -0.40(-5.65%)
Jul 24, 2020 7.560 7.560 7.030 7.080 205,000 -0.08(-1.12%)
Jul 23, 2020 7.330 7.420 7.060 7.160 306,867 -0.07(-0.97%)
Jul 22, 2020 7.940 8.090 7.110 7.230 537,067 -0.63(-8.02%)
Jul 21, 2020 8.000 8.300 7.850 7.860 303,123 +0.13(+1.68%)
Jul 20, 2020 8.810 8.880 7.660 7.730 628,314 -1.12(-12.66%)
Jul 17, 2020 8.990 9.050 8.850 8.850 184,200 -0.26(-2.85%)
Jul 16, 2020 9.110 9.110 8.920 9.110 107,205 -0.01(-0.11%)
Jul 15, 2020 9.290 9.540 9.050 9.120 191,369 +0.01(+0.11%)
Jul 14, 2020 9.120 9.230 8.970 9.110 144,547 +0.04(+0.44%)
Jul 13, 2020 9.120 9.470 8.900 9.070 123,758 -0.14(-1.52%)
Jul 10, 2020 8.980 9.220 8.800 9.210 117,200 +0.19(+2.11%)
Jul 09, 2020 9.650 9.659 9.020 9.020 181,027 -0.47(-4.95%)
Jul 08, 2020 9.980 9.980 9.400 9.490 208,139 -0.34(-3.46%)
Jul 07, 2020 9.840 10.15 9.780 9.830 109,179 -0.11(-1.11%)
Jul 06, 2020 10.17 10.48 9.860 9.940 211,028 -0.26(-2.55%)
Jul 02, 2020 10.09 10.22 9.810 10.20 186,100 +0.40(+4.08%)
Jul 01, 2020 10.06 10.24 9.780 9.800 127,706 -0.10(-1.01%)
Jun 30, 2020 10.15 10.28 9.840 9.900 127,329 -0.28(-2.75%)
Jun 29, 2020 9.620 10.25 9.620 10.18 203,465 +0.45(+4.62%)
Jun 26, 2020 10.05 10.22 9.470 9.730 337,900 -0.50(-4.89%)
Jun 25, 2020 10.00 10.29 9.851 10.23 149,178 +0.24(+2.40%)
Jun 24, 2020 10.41 10.41 9.900 9.990 190,349 -0.60(-5.67%)
Jun 23, 2020 10.92 11.24 10.51 10.59 199,872 -0.23(-2.13%)
Jun 22, 2020 10.30 11.06 10.28 10.82 275,114 +0.62(+6.08%)
Jun 19, 2020 10.18 10.49 9.980 10.20 238,700 +0.23(+2.31%)
Jun 18, 2020 10.13 10.18 9.900 9.970 180,503 +0.09(+0.91%)
Jun 17, 2020 10.51 10.51 9.820 9.880 266,442 -0.61(-5.82%)
Jun 16, 2020 10.56 10.99 10.38 10.49 145,711 +0.35(+3.45%)
Jun 15, 2020 9.970 10.49 9.810 10.14 152,679 -0.18(-1.74%)
Jun 12, 2020 10.57 10.80 10.22 10.32 145,700 +0.49(+4.98%)
Jun 11, 2020 10.11 10.74 9.830 9.830 412,106 -1.29(-11.60%)
Jun 10, 2020 12.57 12.59 11.05 11.12 239,271 -1.60(-12.58%)
Jun 09, 2020 13.08 13.55 12.52 12.72 232,747 -0.48(-3.64%)
Jun 08, 2020 12.31 13.63 12.31 13.20 261,401 +1.72(+14.98%)
Jun 05, 2020 11.99 12.50 11.23 11.48 247,900 +0.12(+1.06%)
Jun 04, 2020 10.76 11.50 10.75 11.36 172,073 +0.70(+6.57%)
Jun 03, 2020 10.53 10.87 10.41 10.66 119,283 +0.26(+2.50%)
Jun 02, 2020 10.41 10.56 10.19 10.40 117,161 +0.18(+1.76%)
Jun 01, 2020 10.42 10.80 10.16 10.22 71,072 -0.02(-0.20%)
May 29, 2020 10.50 10.65 10.13 10.24 122,500 -0.41(-3.85%)
May 28, 2020 11.70 11.70 10.64 10.65 86,372 -0.71(-6.25%)
May 27, 2020 11.37 11.66 10.81 11.36 126,967 +0.13(+1.16%)
May 26, 2020 11.00 11.37 11.00 11.23 101,169 +0.55(+5.15%)
May 22, 2020 10.28 10.69 9.940 10.68 127,900 +0.65(+6.48%)
May 21, 2020 10.26 10.44 10.03 10.03 58,572 -0.10(-0.99%)
May 20, 2020 10.01 10.26 9.800 10.13 102,040 +0.38(+3.90%)
May 19, 2020 10.60 10.60 9.750 9.750 61,750 -0.80(-7.58%)
May 18, 2020 10.55 10.89 10.16 10.55 153,567 +0.53(+5.29%)
May 15, 2020 10.49 10.50 10.02 10.02 58,000 -0.35(-3.38%)
May 14, 2020 10.05 10.58 9.690 10.37 95,661 +0.07(+0.68%)
May 13, 2020 10.51 11.22 10.23 10.30 99,271 -0.53(-4.89%)
May 12, 2020 11.80 12.07 10.83 10.83 87,244 -0.97(-8.22%)
May 11, 2020 12.81 12.82 11.80 11.80 58,445 -0.95(-7.45%)
May 08, 2020 11.76 12.99 11.71 12.75 73,700 +1.22(+10.58%)
May 07, 2020 11.72 12.10 11.40 11.53 48,720 +0.18(+1.59%)
May 06, 2020 11.81 12.05 11.31 11.35 40,396 -0.31(-2.66%)
May 05, 2020 12.66 12.77 11.64 11.66 53,205 -0.66(-5.36%)
May 04, 2020 12.00 13.50 11.56 12.32 164,244 +0.06(+0.49%)
May 01, 2020 13.04 13.30 12.08 12.26 82,300 -1.06(-7.96%)
Apr 30, 2020 14.15 14.50 13.09 13.32 74,439 -1.26(-8.64%)
Apr 29, 2020 13.50 14.99 12.93 14.58 128,606 +1.33(+10.04%)
Apr 28, 2020 11.89 13.25 11.54 13.25 105,922 +1.84(+16.13%)
Apr 27, 2020 10.77 11.58 10.50 11.41 99,333 +1.12(+10.88%)
Apr 24, 2020 10.47 10.49 9.810 10.29 59,400 -0.07(-0.68%)
Apr 23, 2020 10.40 10.71 10.23 10.36 33,504 -0.04(-0.38%)
Apr 22, 2020 10.48 10.89 9.750 10.40 77,225 +0.29(+2.87%)
Apr 21, 2020 9.980 10.43 9.980 10.11 43,543 -0.22(-2.13%)
Apr 20, 2020 11.45 11.45 10.05 10.33 128,565 -1.09(-9.54%)
Apr 17, 2020 11.46 11.96 11.35 11.42 73,100 -0.02(-0.17%)
Apr 16, 2020 12.52 12.65 11.03 11.44 49,591 -1.04(-8.33%)
Apr 15, 2020 12.97 13.28 11.72 12.48 57,969 -0.44(-3.41%)
Apr 14, 2020 12.77 13.30 12.26 12.92 86,979 +0.93(+7.76%)
Apr 13, 2020 12.02 12.74 11.40 11.99 89,724 +0.35(+3.01%)
Apr 09, 2020 10.47 12.00 10.40 11.64 93,400 +1.31(+12.68%)
Apr 08, 2020 10.30 10.68 9.896 10.33 81,313 +0.47(+4.77%)
Apr 07, 2020 10.42 10.50 9.750 9.860 62,916 -0.19(-1.89%)
Apr 06, 2020 10.18 10.40 9.750 10.05 58,942 +0.47(+4.91%)
Apr 03, 2020 9.820 9.820 8.675 9.580 60,000 -0.16(-1.64%)
Apr 02, 2020 9.820 10.16 9.000 9.740 44,388 +0.31(+3.29%)
Apr 01, 2020 10.23 10.51 9.430 9.430 78,581 -1.50(-13.72%)
Mar 31, 2020 11.70 11.70 10.55 10.93 56,692 -0.72(-6.18%)
Mar 30, 2020 11.39 11.65 10.67 11.65 36,492 +0.19(+1.66%)
Mar 27, 2020 11.60 12.13 11.04 11.46 64,600 -0.34(-2.88%)
Mar 26, 2020 11.03 11.85 11.03 11.80 47,090 +0.98(+9.06%)
Mar 25, 2020 10.04 11.54 9.611 10.82 73,907 +0.68(+6.71%)
Mar 24, 2020 10.34 10.50 9.530 10.14 93,984 +0.30(+3.05%)
Mar 23, 2020 9.790 10.47 8.890 9.840 97,242 -0.44(-4.28%)
Mar 20, 2020 11.08 11.26 8.750 10.28 132,700 -0.30(-2.84%)
Mar 19, 2020 9.500 10.79 9.210 10.58 67,922 +1.03(+10.79%)
Mar 18, 2020 11.51 11.74 9.160 9.550 69,826 -2.46(-20.48%)
Mar 17, 2020 9.500 12.01 8.880 12.01 100,257 +2.57(+27.22%)
Mar 16, 2020 11.50 11.50 8.884 9.440 99,471 -2.33(-19.80%)
Mar 13, 2020 12.29 12.80 11.47 11.77 68,600 -0.02(-0.17%)
Mar 12, 2020 14.46 14.46 10.98 11.79 132,520 -3.17(-21.19%)
Mar 11, 2020 15.78 16.08 14.56 14.96 69,079 -1.32(-8.11%)
Mar 10, 2020 17.18 17.43 15.69 16.28 126,358 +1.39(+9.34%)
Mar 09, 2020 16.97 16.97 14.51 14.89 57,954 -2.58(-14.77%)
Mar 06, 2020 17.00 17.49 16.76 17.47 44,700 +0.17(+0.98%)
Mar 05, 2020 17.35 17.89 16.94 17.30 43,063 -0.48(-2.70%)
Mar 04, 2020 17.50 17.94 17.32 17.78 24,348 +0.48(+2.77%)
Mar 03, 2020 18.18 18.25 17.00 17.30 59,959 -0.60(-3.35%)
Mar 02, 2020 17.75 18.35 17.08 17.90 64,043 +0.59(+3.41%)
Feb 28, 2020 17.25 17.63 16.64 17.31 70,600 -0.23(-1.31%)
Feb 27, 2020 18.00 18.64 17.46 17.54 70,309 -0.47(-2.61%)
Feb 26, 2020 17.96 18.24 17.64 18.01 30,467 +0.02(+0.11%)
Feb 25, 2020 18.68 18.90 17.57 17.99 69,407 -0.43(-2.33%)
Feb 24, 2020 18.97 18.97 17.32 18.42 69,447 -0.97(-5.00%)
Feb 21, 2020 20.19 20.19 19.17 19.39 42,900 -0.77(-3.82%)
Feb 20, 2020 19.80 20.23 19.53 20.16 44,772 +0.35(+1.77%)
Feb 19, 2020 19.58 20.14 19.58 19.81 42,161 +0.13(+0.66%)
Feb 18, 2020 19.94 20.09 19.24 19.68 113,637 -0.23(-1.16%)
Feb 14, 2020 20.37 20.76 19.81 19.91 69,900 -0.61(-2.97%)
Feb 13, 2020 21.25 21.25 20.41 20.52 62,454 -0.87(-4.07%)
Feb 12, 2020 21.99 22.21 21.28 21.39 66,776 -0.40(-1.84%)
Feb 11, 2020 22.01 22.14 21.79 21.79 79,119 -0.13(-0.59%)
Feb 10, 2020 21.69 22.08 21.69 21.92 44,930 +0.24(+1.11%)
Feb 07, 2020 22.12 22.17 21.57 21.68 16,800 -0.48(-2.17%)
Feb 06, 2020 22.07 22.57 21.99 22.16 43,636 +0.21(+0.96%)
Feb 05, 2020 22.08 22.35 21.76 21.95 23,744 +0.27(+1.25%)
Feb 04, 2020 22.01 22.56 21.55 21.68 38,900 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.