Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.71	12.91	12.41	12.47	1,270,124	-0.19(-1.47%)
Jan 30, 2002	13.08	13.11	12.35	12.65	936,790	-0.50(-3.82%)
Jan 29, 2002	13.39	13.53	12.86	13.15	481,975	-0.19(-1.43%)
Jan 28, 2002	13.65	13.65	13.20	13.34	414,815	-0.32(-2.31%)
Jan 25, 2002	14.12	14.13	13.47	13.66	320,247	-0.43(-3.08%)
Jan 24, 2002	13.69	14.17	13.69	14.09	398,765	+0.40(+2.93%)
Jan 23, 2002	13.32	13.74	13.32	13.69	300,987	+0.46(+3.49%)
Jan 22, 2002	13.42	13.56	13.10	13.23	314,074	+0.05(+0.37%)
Jan 21, 2002	13.22	13.52	13.14	13.18	416,296	+0.00(+0.00%)
Jan 18, 2002	13.22	13.52	13.14	13.18	416,296	-0.06(-0.46%)
Jan 17, 2002	13.31	13.43	13.21	13.24	496,296	-0.06(-0.49%)
Jan 16, 2002	13.43	13.51	13.27	13.31	654,568	-0.13(-0.99%)
Jan 15, 2002	13.37	13.80	13.37	13.44	354,074	+0.07(+0.51%)
Jan 14, 2002	14.13	14.15	13.30	13.37	522,222	-0.76(-5.36%)
Jan 11, 2002	14.76	14.76	14.02	14.13	133,086	-0.51(-3.49%)
Jan 10, 2002	14.42	14.98	14.42	14.64	325,185	+1.15(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.