Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.84 26.60 25.76 26.25 345,902 +0.06(+0.23%)
Jan 30, 2014 26.36 26.56 26.05 26.19 212,695 +0.01(+0.04%)
Jan 29, 2014 26.32 26.40 25.98 26.18 274,587 -0.32(-1.21%)
Jan 28, 2014 26.71 26.88 26.20 26.50 273,370 -0.15(-0.56%)
Jan 27, 2014 27.62 27.62 26.22 26.65 431,036 -0.95(-3.44%)
Jan 24, 2014 28.40 28.58 27.39 27.60 484,469 -1.18(-4.10%)
Jan 23, 2014 29.44 29.70 28.20 28.78 3,789,937 -0.76(-2.57%)
Jan 22, 2014 29.38 29.82 29.28 29.54 250,785 +0.30(+1.03%)
Jan 21, 2014 28.93 29.24 28.71 29.24 310,052 +0.40(+1.39%)
Jan 17, 2014 28.91 28.84 28.84 28.84 743,400 +0.99(+3.55%)
Jan 16, 2014 27.96 28.15 27.74 27.85 100,994 -0.10(-0.36%)
Jan 15, 2014 28.30 28.44 27.80 27.95 143,784 -0.35(-1.24%)
Jan 14, 2014 28.52 28.65 28.12 28.30 109,692 -0.16(-0.56%)
Jan 13, 2014 28.89 28.92 28.31 28.46 170,029 -0.42(-1.45%)
Jan 10, 2014 28.40 28.91 28.40 28.88 274,937 +0.67(+2.38%)
Jan 09, 2014 28.04 28.22 27.80 28.21 250,814 +0.25(+0.89%)
Jan 08, 2014 26.68 28.00 26.55 27.96 420,442 +1.32(+4.95%)
Jan 07, 2014 26.27 26.73 26.16 26.64 153,636 +0.35(+1.33%)
Jan 06, 2014 26.81 26.90 26.23 26.29 111,496 -0.40(-1.50%)
Jan 03, 2014 26.52 26.87 26.50 26.69 163,826 +0.19(+0.72%)
Jan 02, 2014 26.93 27.14 26.22 26.50 150,394 -0.45(-1.67%)
Dec 31, 2013 26.92 26.95 26.95 26.95 175,500 +0.18(+0.67%)
Dec 30, 2013 27.00 27.04 26.75 26.77 413,722 -0.12(-0.45%)
Dec 27, 2013 27.05 27.05 26.70 26.89 245,262 -0.01(-0.04%)
Dec 26, 2013 26.74 27.10 26.36 26.90 308,476 +0.32(+1.20%)
Dec 24, 2013 26.55 26.74 26.46 26.58 81,344 +0.08(+0.30%)
Dec 23, 2013 26.01 26.59 25.90 26.50 239,453 +0.50(+1.92%)
Dec 20, 2013 25.47 26.08 25.40 26.00 295,735 +0.60(+2.36%)
Dec 19, 2013 25.20 25.44 25.08 25.40 279,414 +0.21(+0.83%)
Dec 18, 2013 25.75 26.17 25.00 25.19 437,904 +0.23(+0.92%)
Dec 17, 2013 25.25 25.25 24.90 24.96 203,067 -0.23(-0.91%)
Dec 16, 2013 25.33 25.62 25.11 25.19 225,904 -0.11(-0.43%)
Dec 13, 2013 25.43 25.52 25.22 25.30 90,671 +0.00(+0.00%)
Dec 12, 2013 25.40 25.59 25.22 25.30 135,520 -0.11(-0.43%)
Dec 11, 2013 26.10 26.24 25.39 25.41 164,819 -0.64(-2.46%)
Dec 10, 2013 26.86 26.86 26.02 26.05 138,835 -0.78(-2.91%)
Dec 09, 2013 26.72 27.13 26.44 26.83 220,566 +0.22(+0.83%)
Dec 06, 2013 26.88 26.94 26.49 26.61 90,140 -0.07(-0.26%)
Dec 05, 2013 26.38 26.96 26.30 26.68 96,917 +0.28(+1.06%)
Dec 04, 2013 26.79 27.07 26.22 26.40 135,932 -0.49(-1.82%)
Dec 03, 2013 27.10 27.57 26.83 26.89 206,596 -0.33(-1.21%)
Dec 02, 2013 27.32 27.65 27.12 27.22 214,431 -0.16(-0.58%)
Nov 29, 2013 27.50 27.61 27.22 27.38 69,223 +0.00(+0.00%)
Nov 27, 2013 27.27 27.45 27.15 27.38 119,900 +0.21(+0.77%)
Nov 26, 2013 26.85 27.17 26.75 27.17 104,155 +0.32(+1.19%)
Nov 25, 2013 26.42 26.89 26.38 26.85 245,850 +0.44(+1.67%)
Nov 22, 2013 26.10 26.47 26.07 26.41 189,482 +0.31(+1.19%)
Nov 21, 2013 25.75 26.22 25.70 26.10 204,612 +0.55(+2.15%)
Nov 20, 2013 25.61 25.74 25.32 25.55 204,068 -0.06(-0.23%)
Nov 19, 2013 25.72 25.89 25.50 25.61 138,805 -0.11(-0.43%)
Nov 18, 2013 25.41 26.04 25.31 25.72 302,301 +0.40(+1.58%)
Nov 15, 2013 25.13 25.55 24.92 25.32 591,474 +0.24(+0.96%)
Nov 14, 2013 24.70 25.08 24.56 25.08 413,688 +0.51(+2.08%)
Nov 12, 2013 24.38 24.58 24.23 24.57 354,233 +0.19(+0.78%)
Nov 11, 2013 24.37 24.47 24.16 24.38 261,451 +0.04(+0.16%)
Nov 08, 2013 23.90 24.52 23.84 24.34 602,839 +0.38(+1.59%)
Nov 07, 2013 24.80 24.80 23.86 23.96 681,085 -0.81(-3.27%)
Nov 06, 2013 25.68 25.68 24.53 24.77 347,480 -0.83(-3.24%)
Nov 05, 2013 26.22 26.23 25.45 25.60 635,699 -0.65(-2.48%)
Nov 04, 2013 26.12 26.30 25.98 26.25 261,721 +0.23(+0.88%)
Nov 01, 2013 26.44 26.67 25.96 26.02 252,914 -0.48(-1.81%)
Oct 31, 2013 26.50 26.80 25.22 26.50 1,140,138 -1.38(-4.95%)
Oct 30, 2013 28.30 28.30 27.74 27.88 262,426 -0.05(-0.18%)
Oct 29, 2013 27.99 28.02 27.77 27.93 80,262 +0.05(+0.18%)
Oct 28, 2013 27.90 28.29 27.70 27.88 151,381 +0.11(+0.40%)
Oct 25, 2013 28.21 28.30 27.67 27.77 366,350 -0.49(-1.73%)
Oct 24, 2013 28.36 28.49 28.08 28.26 81,201 -0.02(-0.07%)
Oct 23, 2013 27.69 28.34 27.67 28.28 156,609 +0.53(+1.91%)
Oct 22, 2013 27.73 27.92 27.54 27.75 73,442 +0.14(+0.51%)
Oct 21, 2013 27.68 27.71 27.38 27.61 52,819 +0.00(+0.00%)
Oct 18, 2013 27.43 27.70 27.22 27.61 311,452 +0.38(+1.40%)
Oct 17, 2013 26.91 27.29 26.76 27.23 193,166 +0.30(+1.11%)
Oct 16, 2013 26.86 27.04 26.74 26.93 121,461 +0.29(+1.09%)
Oct 15, 2013 27.04 27.06 26.41 26.64 119,993 -0.40(-1.48%)
Oct 14, 2013 25.87 27.14 25.76 27.04 424,726 +1.16(+4.48%)
Oct 11, 2013 25.80 26.37 25.66 25.88 385,154 +0.13(+0.50%)
Oct 10, 2013 26.15 26.16 25.45 25.75 621,319 -0.37(-1.42%)
Oct 09, 2013 26.84 26.94 25.92 26.12 301,064 -0.72(-2.68%)
Oct 08, 2013 27.83 28.05 26.81 26.84 222,372 -0.91(-3.28%)
Oct 07, 2013 28.26 28.26 27.71 27.75 80,666 -0.68(-2.39%)
Oct 04, 2013 28.25 28.59 28.01 28.43 65,024 +0.08(+0.28%)
Oct 03, 2013 28.63 28.70 28.30 28.35 81,034 -0.30(-1.05%)
Oct 02, 2013 28.51 28.65 28.28 28.65 97,844 -0.04(-0.14%)
Oct 01, 2013 28.35 28.69 28.20 28.69 189,270 +0.87(+3.13%)
Sep 27, 2013 27.91 28.04 27.51 27.82 128,075 -0.20(-0.71%)
Sep 26, 2013 27.44 28.12 27.38 28.02 176,277 +0.52(+1.89%)
Sep 25, 2013 27.32 27.67 27.24 27.50 136,710 +0.17(+0.62%)
Sep 24, 2013 27.30 27.62 27.08 27.33 105,497 +0.06(+0.22%)
Sep 23, 2013 27.31 27.41 27.10 27.27 110,125 -0.13(-0.47%)
Sep 20, 2013 27.66 27.74 27.21 27.40 211,075 -0.13(-0.47%)
Sep 19, 2013 27.65 27.78 27.40 27.53 221,259 -0.04(-0.15%)
Sep 18, 2013 27.34 27.70 26.98 27.57 121,270 +0.22(+0.80%)
Sep 17, 2013 27.50 27.52 27.24 27.35 150,233 -0.19(-0.69%)
Sep 16, 2013 27.65 27.83 27.46 27.54 136,771 +0.04(+0.15%)
Sep 13, 2013 27.72 27.79 27.39 27.50 73,909 -0.10(-0.36%)
Sep 12, 2013 27.54 27.92 27.35 27.60 107,602 -0.03(-0.11%)
Sep 11, 2013 27.99 27.99 27.46 27.63 187,506 -0.31(-1.11%)
Sep 10, 2013 27.14 27.96 27.01 27.94 221,066 +0.89(+3.29%)
Sep 09, 2013 27.10 27.27 26.98 27.05 101,904 +0.05(+0.19%)
Sep 06, 2013 27.46 27.69 26.72 27.00 97,587 -0.46(-1.68%)
Sep 05, 2013 27.21 27.64 27.12 27.46 277,198 +0.48(+1.78%)
Sep 04, 2013 26.88 27.05 26.68 26.98 291,615 +0.06(+0.22%)
Sep 03, 2013 27.37 27.58 26.82 26.92 193,159 -0.20(-0.74%)
Aug 30, 2013 27.61 27.61 26.98 27.12 275,107 -0.46(-1.67%)
Aug 29, 2013 27.57 28.05 27.45 27.58 146,538 +0.05(+0.18%)
Aug 28, 2013 27.63 27.83 27.36 27.53 227,566 -0.07(-0.25%)
Aug 27, 2013 27.85 28.08 27.52 27.60 161,012 -0.45(-1.60%)
Aug 26, 2013 27.95 28.20 27.93 28.05 205,108 +0.10(+0.36%)
Aug 23, 2013 28.25 28.27 27.82 27.95 360,439 -0.31(-1.10%)
Aug 22, 2013 28.33 28.44 28.06 28.26 212,361 +0.01(+0.04%)
Aug 21, 2013 27.93 28.36 27.76 28.25 146,053 +0.17(+0.61%)
Aug 20, 2013 27.80 28.33 27.80 28.08 303,013 +0.29(+1.04%)
Aug 19, 2013 27.56 27.99 27.40 27.79 236,563 +0.08(+0.29%)
Aug 16, 2013 27.15 27.71 27.15 27.71 369,026 +0.50(+1.84%)
Aug 15, 2013 27.22 27.40 27.00 27.21 412,256 -0.25(-0.91%)
Aug 14, 2013 26.97 27.65 26.38 27.46 2,435,403 -0.43(-1.54%)
Aug 13, 2013 28.75 29.36 27.87 27.89 334,704 -1.82(-6.13%)
Aug 12, 2013 29.75 29.90 29.50 29.71 65,532 -0.07(-0.24%)
Aug 09, 2013 30.05 30.25 29.60 29.78 38,125 -0.26(-0.87%)
Aug 08, 2013 30.00 30.25 29.77 30.04 61,171 +0.23(+0.77%)
Aug 07, 2013 30.23 30.23 29.44 29.81 74,286 -0.45(-1.49%)
Aug 06, 2013 30.77 30.85 30.05 30.26 73,521 -0.58(-1.88%)
Aug 05, 2013 30.48 30.93 30.41 30.84 89,444 +0.35(+1.15%)
Aug 02, 2013 30.72 30.81 30.01 30.49 81,923 -0.26(-0.85%)
Aug 01, 2013 30.66 30.98 29.88 30.75 216,984 +0.52(+1.72%)
Jul 31, 2013 30.40 30.61 30.13 30.23 95,885 -0.13(-0.43%)
Jul 30, 2013 30.35 30.42 29.78 30.36 66,602 +0.15(+0.50%)
Jul 29, 2013 30.38 30.48 29.80 30.21 60,322 -0.17(-0.56%)
Jul 26, 2013 29.68 30.41 29.44 30.38 117,512 +0.54(+1.81%)
Jul 25, 2013 29.74 30.04 29.70 29.84 50,909 -0.03(-0.10%)
Jul 24, 2013 29.84 30.15 29.55 29.87 86,479 +0.08(+0.27%)
Jul 23, 2013 29.57 29.93 29.48 29.79 75,268 +0.35(+1.19%)
Jul 22, 2013 30.11 30.20 29.28 29.44 72,916 -0.53(-1.77%)
Jul 19, 2013 29.80 30.00 29.71 29.97 87,121 +0.14(+0.47%)
Jul 18, 2013 29.44 29.98 29.34 29.83 54,249 +0.47(+1.60%)
Jul 17, 2013 29.68 29.76 29.00 29.36 91,304 -0.37(-1.24%)
Jul 16, 2013 30.05 30.05 29.41 29.73 78,903 -0.22(-0.73%)
Jul 15, 2013 29.81 30.24 29.68 29.95 74,721 +0.17(+0.57%)
Jul 12, 2013 29.64 30.22 29.57 29.78 124,036 +0.04(+0.13%)
Jul 11, 2013 30.50 30.50 29.66 29.74 87,929 -0.43(-1.43%)
Jul 10, 2013 29.57 30.19 29.50 30.17 136,249 +0.63(+2.13%)
Jul 09, 2013 28.57 29.55 28.36 29.54 130,857 +1.18(+4.16%)
Jul 08, 2013 29.00 29.09 28.27 28.36 122,582 -0.64(-2.21%)
Jul 05, 2013 28.70 29.00 28.52 29.00 75,745 +0.68(+2.40%)
Jul 03, 2013 28.30 28.47 28.24 28.32 17,653 -0.09(-0.32%)
Jul 02, 2013 28.29 28.47 28.05 28.41 139,972 +0.13(+0.46%)
Jul 01, 2013 27.90 28.69 27.90 28.28 152,185 +0.44(+1.58%)
Jun 28, 2013 27.99 28.47 27.81 27.84 396,657 +0.33(+1.20%)
Jun 26, 2013 27.20 27.51 26.95 27.51 105,651 +0.44(+1.63%)
Jun 25, 2013 26.64 27.19 26.55 27.07 148,908 +0.71(+2.69%)
Jun 24, 2013 26.51 26.55 25.99 26.36 115,829 -0.19(-0.72%)
Jun 21, 2013 27.36 27.38 26.46 26.55 257,788 -0.75(-2.75%)
Jun 20, 2013 27.16 27.36 26.87 27.30 83,994 -0.15(-0.55%)
Jun 19, 2013 27.91 27.94 27.44 27.45 110,352 -0.55(-1.96%)
Jun 18, 2013 28.12 28.50 27.76 28.00 135,952 -0.24(-0.85%)
Jun 17, 2013 29.38 29.52 28.18 28.24 303,323 -0.78(-2.69%)
Jun 14, 2013 28.55 29.04 28.49 29.02 172,662 +0.81(+2.87%)
Jun 13, 2013 27.98 28.35 27.88 28.21 92,014 +0.26(+0.93%)
Jun 12, 2013 27.50 28.00 27.27 27.95 233,917 +0.58(+2.12%)
Jun 11, 2013 27.50 27.83 25.61 27.37 462,595 -1.21(-4.23%)
Jun 10, 2013 28.13 28.62 27.90 28.58 293,364 +0.70(+2.51%)
Jun 07, 2013 27.12 28.13 26.98 27.88 412,651 +0.95(+3.53%)
Jun 06, 2013 27.06 27.15 26.69 26.93 80,531 -0.20(-0.74%)
Jun 05, 2013 27.66 27.78 27.12 27.13 128,740 -0.64(-2.30%)
Jun 04, 2013 28.10 28.22 27.61 27.77 159,551 -0.43(-1.52%)
Jun 03, 2013 27.70 28.24 27.32 28.20 136,216 +0.50(+1.81%)
May 31, 2013 27.64 27.95 27.53 27.70 143,348 -0.07(-0.25%)
May 30, 2013 27.69 27.87 27.59 27.77 125,445 +0.14(+0.51%)
May 29, 2013 27.63 27.89 27.30 27.63 100,273 -0.08(-0.29%)
May 28, 2013 27.87 27.99 27.55 27.71 193,301 +0.27(+0.98%)
May 24, 2013 27.05 27.47 26.75 27.44 86,506 +0.25(+0.92%)
May 23, 2013 26.84 27.22 26.63 27.19 59,529 +0.19(+0.70%)
May 22, 2013 26.94 28.00 26.72 27.00 158,471 +0.00(+0.00%)
May 21, 2013 27.04 27.28 26.97 27.00 147,891 -0.07(-0.26%)
May 20, 2013 27.15 27.21 26.68 27.07 430,313 -0.27(-0.99%)
May 17, 2013 26.93 27.49 26.85 27.34 142,220 +0.45(+1.67%)
May 16, 2013 27.07 27.07 26.70 26.89 159,219 -0.19(-0.70%)
May 15, 2013 26.69 27.29 26.67 27.08 245,969 +1.31(+5.08%)
May 13, 2013 25.60 25.84 25.44 25.77 126,538 +0.09(+0.35%)
May 10, 2013 25.35 25.74 25.24 25.68 179,713 +0.34(+1.34%)
May 09, 2013 25.41 25.44 24.82 25.34 401,425 -0.18(-0.71%)
May 08, 2013 25.00 25.85 25.00 25.52 136,170 +0.53(+2.12%)
May 07, 2013 25.44 25.74 24.95 24.99 200,555 -0.35(-1.38%)
May 06, 2013 24.39 25.43 24.24 25.34 278,398 +1.10(+4.54%)
May 03, 2013 22.74 24.33 22.64 24.24 419,388 +1.60(+7.07%)
May 02, 2013 22.43 23.15 22.43 22.64 1,373,323 +0.35(+1.57%)
May 01, 2013 22.48 22.57 22.09 22.29 173,563 -0.22(-0.98%)
Apr 30, 2013 22.70 22.80 22.29 22.51 107,626 -0.15(-0.66%)
Apr 29, 2013 22.79 22.87 22.21 22.66 88,889 -0.11(-0.48%)
Apr 26, 2013 22.67 22.89 22.66 22.77 105,111 +0.11(+0.49%)
Apr 25, 2013 22.44 22.93 22.38 22.66 64,120 +0.28(+1.25%)
Apr 24, 2013 22.46 22.50 22.13 22.38 133,178 -0.05(-0.22%)
Apr 23, 2013 22.41 22.49 22.24 22.43 42,238 +0.20(+0.90%)
Apr 22, 2013 22.31 22.43 21.71 22.23 98,770 +0.08(+0.36%)
Apr 19, 2013 21.88 22.22 21.69 22.15 73,881 +0.31(+1.42%)
Apr 18, 2013 21.85 22.00 21.52 21.84 101,609 -0.04(-0.18%)
Apr 17, 2013 22.87 22.96 21.70 21.88 182,969 -1.17(-5.08%)
Apr 16, 2013 23.03 23.15 22.84 23.05 119,943 +0.13(+0.57%)
Apr 15, 2013 23.50 23.54 22.67 22.92 274,800 -0.58(-2.47%)
Apr 12, 2013 23.70 23.73 23.26 23.50 222,321 -0.14(-0.59%)
Apr 11, 2013 23.76 23.88 23.60 23.64 384,407 +0.11(+0.47%)
Apr 10, 2013 23.21 23.58 23.16 23.53 434,368 +0.50(+2.17%)
Apr 09, 2013 23.20 23.29 23.01 23.03 84,053 -0.12(-0.52%)
Apr 08, 2013 23.11 23.18 23.05 23.15 131,914 +0.13(+0.56%)
Apr 05, 2013 22.78 23.06 22.66 23.02 434,412 +0.03(+0.13%)
Apr 04, 2013 22.84 23.02 22.75 22.99 208,282 +0.19(+0.83%)
Apr 03, 2013 22.81 22.86 22.67 22.80 449,053 +0.00(+0.00%)
Apr 02, 2013 23.00 23.14 22.67 22.80 274,665 -0.20(-0.87%)
Apr 01, 2013 23.02 23.06 22.88 23.00 209,439 +0.00(+0.00%)
Mar 28, 2013 23.09 23.11 22.98 23.00 85,199 -0.03(-0.13%)
Mar 27, 2013 23.08 23.10 22.95 23.03 102,099 -0.05(-0.22%)
Mar 26, 2013 23.20 23.20 23.02 23.08 83,785 +0.04(+0.17%)
Mar 25, 2013 23.03 23.18 22.94 23.04 161,638 +0.04(+0.17%)
Mar 22, 2013 23.35 23.35 22.92 23.00 64,525 -0.21(-0.90%)
Mar 21, 2013 23.59 23.64 23.16 23.21 50,964 -0.44(-1.86%)
Mar 20, 2013 23.65 23.71 23.55 23.65 117,657 +0.12(+0.51%)
Mar 19, 2013 23.37 23.59 23.35 23.53 207,584 +0.21(+0.90%)
Mar 18, 2013 23.16 23.40 23.16 23.32 162,911 -0.10(-0.43%)
Mar 15, 2013 23.40 23.52 23.29 23.42 247,881 +0.07(+0.30%)
Mar 14, 2013 23.24 23.35 23.14 23.35 118,485 +0.12(+0.52%)
Mar 13, 2013 23.01 23.28 22.95 23.23 117,766 +0.30(+1.31%)
Mar 12, 2013 23.11 23.12 22.79 22.93 76,884 -0.29(-1.25%)
Mar 11, 2013 23.36 23.44 23.06 23.22 26,699 -0.26(-1.11%)
Mar 08, 2013 23.65 23.65 23.40 23.48 35,098 +0.08(+0.34%)
Mar 07, 2013 23.22 23.42 23.19 23.40 140,626 +0.25(+1.08%)
Mar 06, 2013 23.17 23.34 23.09 23.15 102,300 -0.02(-0.09%)
Mar 05, 2013 22.86 23.23 22.81 23.17 113,943 +0.52(+2.30%)
Mar 04, 2013 22.53 22.85 22.48 22.65 108,312 +0.12(+0.53%)
Mar 01, 2013 22.56 22.64 22.42 22.53 152,346 -0.25(-1.10%)
Feb 28, 2013 22.28 22.81 22.28 22.78 230,897 +0.42(+1.88%)
Feb 27, 2013 22.08 22.46 22.08 22.36 58,835 +0.23(+1.04%)
Feb 26, 2013 22.13 22.32 21.79 22.13 197,415 -0.66(-2.90%)
Feb 22, 2013 22.70 22.81 22.40 22.79 54,393 +0.19(+0.84%)
Feb 21, 2013 23.26 23.26 22.44 22.60 115,137 -0.66(-2.84%)
Feb 20, 2013 23.20 23.61 22.70 23.26 1,245,481 +1.03(+4.63%)
Feb 19, 2013 21.81 22.27 21.81 22.23 156,314 +0.47(+2.16%)
Feb 15, 2013 21.61 22.13 21.47 21.76 107,688 +0.23(+1.07%)
Feb 14, 2013 21.20 21.58 21.18 21.53 185,178 +0.32(+1.51%)
Feb 13, 2013 21.98 22.03 20.85 21.21 619,669 -0.76(-3.46%)
Feb 12, 2013 21.59 22.21 21.53 21.97 154,865 +0.44(+2.04%)
Feb 11, 2013 22.09 22.25 21.42 21.53 107,132 -0.62(-2.80%)
Feb 08, 2013 21.72 22.28 21.72 22.15 160,573 +0.54(+2.50%)
Feb 07, 2013 20.30 21.62 20.30 21.61 478,352 +1.81(+9.14%)
Feb 06, 2013 19.38 20.22 19.38 19.80 276,015 +0.35(+1.80%)
Feb 04, 2013 19.66 19.88 19.20 19.45 49,272 -0.38(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.