Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.37 11.79 11.37 11.76 381,912 +0.32(+2.80%)
Jan 28, 2016 11.82 11.91 11.31 11.44 296,005 -0.28(-2.39%)
Jan 27, 2016 11.70 11.80 11.55 11.72 523,026 -0.02(-0.17%)
Jan 26, 2016 11.55 11.88 11.47 11.74 166,924 +0.25(+2.18%)
Jan 25, 2016 11.77 11.80 11.46 11.49 181,625 -0.29(-2.46%)
Jan 22, 2016 11.43 11.83 11.40 11.78 364,332 +0.53(+4.71%)
Jan 21, 2016 11.15 11.56 11.15 11.25 424,941 +0.13(+1.17%)
Jan 20, 2016 10.95 11.21 10.65 11.12 932,138 -0.20(-1.77%)
Jan 19, 2016 11.92 12.04 11.19 11.32 629,074 -0.56(-4.71%)
Jan 15, 2016 11.90 11.88 11.88 11.88 459,400 -0.26(-2.14%)
Jan 14, 2016 12.22 12.23 11.87 12.14 463,733 -0.08(-0.65%)
Jan 13, 2016 12.90 12.90 12.10 12.22 356,494 -0.40(-3.17%)
Jan 12, 2016 12.65 12.72 12.52 12.62 385,815 -0.05(-0.39%)
Jan 11, 2016 12.71 12.94 12.51 12.67 434,601 -0.07(-0.55%)
Jan 08, 2016 12.97 13.01 12.67 12.74 472,149 -0.11(-0.86%)
Jan 07, 2016 13.04 13.18 12.68 12.85 608,588 -0.45(-3.38%)
Jan 06, 2016 13.29 13.60 13.21 13.30 484,085 -0.30(-2.21%)
Jan 05, 2016 13.58 13.70 13.51 13.60 230,354 +0.01(+0.07%)
Jan 04, 2016 13.39 13.85 13.23 13.59 347,870 -0.06(-0.44%)
Dec 31, 2015 13.47 13.65 13.65 13.65 136,100 +0.09(+0.66%)
Dec 30, 2015 13.50 13.80 13.50 13.56 268,428 -0.33(-2.38%)
Dec 29, 2015 13.18 14.03 13.18 13.89 563,561 +0.64(+4.83%)
Dec 28, 2015 13.29 13.36 13.06 13.25 199,017 -0.15(-1.12%)
Dec 24, 2015 13.24 13.40 13.40 13.40 81,700 +0.14(+1.06%)
Dec 23, 2015 13.16 13.34 13.07 13.26 281,025 +0.22(+1.69%)
Dec 22, 2015 12.95 13.08 12.86 13.04 188,444 +0.18(+1.40%)
Dec 21, 2015 12.93 13.10 12.81 12.86 217,662 -0.03(-0.23%)
Dec 18, 2015 13.10 13.20 12.88 12.89 385,688 -0.26(-1.98%)
Dec 17, 2015 13.49 13.49 13.05 13.15 833,002 -0.80(-5.73%)
Dec 16, 2015 13.69 13.99 13.63 13.95 685,696 +0.33(+2.42%)
Dec 15, 2015 13.18 13.66 13.18 13.62 559,483 +0.47(+3.57%)
Dec 14, 2015 13.03 13.20 12.95 13.15 562,746 +0.06(+0.46%)
Dec 11, 2015 13.16 13.24 12.97 13.09 504,053 -0.19(-1.43%)
Dec 10, 2015 13.19 13.41 13.18 13.28 240,801 +0.07(+0.53%)
Dec 09, 2015 13.15 13.47 13.15 13.21 362,807 +0.06(+0.46%)
Dec 08, 2015 13.22 13.24 12.94 13.15 643,813 -0.16(-1.20%)
Dec 07, 2015 13.50 13.52 13.27 13.31 553,678 -0.20(-1.48%)
Dec 04, 2015 13.61 13.67 13.50 13.51 576,688 -0.05(-0.37%)
Dec 03, 2015 13.66 13.75 13.54 13.56 666,875 -0.11(-0.80%)
Dec 02, 2015 13.70 13.77 13.62 13.67 499,055 -0.03(-0.22%)
Dec 01, 2015 13.76 13.83 13.64 13.70 340,257 -0.06(-0.44%)
Nov 30, 2015 13.65 13.77 13.64 13.76 320,518 +0.04(+0.29%)
Nov 27, 2015 13.54 13.79 13.49 13.72 234,713 +0.11(+0.81%)
Nov 25, 2015 13.44 13.61 13.61 13.61 472,700 +0.23(+1.72%)
Nov 24, 2015 13.45 13.52 13.37 13.38 425,149 -0.14(-1.04%)
Nov 23, 2015 13.39 13.57 13.36 13.52 486,742 +0.13(+0.97%)
Nov 20, 2015 13.40 13.58 13.30 13.39 328,077 +0.01(+0.07%)
Nov 19, 2015 13.42 13.61 13.35 13.38 399,125 -0.07(-0.52%)
Nov 18, 2015 13.31 13.63 13.28 13.45 502,986 +0.09(+0.67%)
Nov 17, 2015 13.57 13.57 13.22 13.36 705,084 -0.21(-1.55%)
Nov 16, 2015 12.55 13.60 12.50 13.57 1,017,253 +1.03(+8.21%)
Nov 13, 2015 12.46 12.68 12.09 12.54 1,284,268 -0.19(-1.49%)
Nov 12, 2015 13.25 13.78 12.58 12.73 932,928 -0.42(-3.19%)
Nov 11, 2015 13.05 13.24 12.98 13.15 156,536 +0.16(+1.23%)
Nov 10, 2015 13.16 13.23 12.95 12.99 246,423 -0.07(-0.54%)
Nov 09, 2015 13.22 13.33 13.01 13.06 143,791 -0.23(-1.73%)
Nov 06, 2015 13.17 13.30 13.05 13.29 123,073 +0.12(+0.91%)
Nov 05, 2015 13.07 13.30 13.05 13.17 118,064 +0.12(+0.92%)
Nov 04, 2015 13.00 13.22 13.00 13.05 218,275 -0.03(-0.23%)
Nov 03, 2015 13.29 13.33 13.04 13.08 229,494 -0.21(-1.58%)
Nov 02, 2015 13.25 13.36 13.15 13.29 221,907 +0.10(+0.76%)
Oct 30, 2015 13.36 13.44 13.17 13.19 198,226 -0.18(-1.35%)
Oct 29, 2015 13.18 13.46 13.15 13.37 132,761 +0.07(+0.53%)
Oct 28, 2015 13.15 13.40 13.09 13.30 174,342 +0.24(+1.84%)
Oct 27, 2015 13.19 13.22 12.84 13.06 229,420 -0.16(-1.19%)
Oct 26, 2015 13.33 13.45 13.16 13.22 160,277 -0.09(-0.66%)
Oct 23, 2015 13.31 13.40 13.03 13.31 191,202 +0.05(+0.37%)
Oct 22, 2015 13.03 13.44 13.00 13.26 210,558 +0.28(+2.19%)
Oct 21, 2015 13.12 13.24 12.92 12.97 178,896 -0.08(-0.60%)
Oct 20, 2015 13.11 13.19 13.01 13.05 126,364 -0.09(-0.67%)
Oct 19, 2015 12.90 13.16 12.89 13.14 116,278 +0.18(+1.36%)
Oct 16, 2015 12.92 13.20 12.76 12.96 598,845 +0.06(+0.46%)
Oct 15, 2015 12.64 13.12 12.64 12.90 291,418 +0.23(+1.78%)
Oct 14, 2015 13.05 13.14 12.60 12.68 376,494 -0.35(-2.71%)
Oct 13, 2015 13.32 13.32 13.02 13.03 189,927 -0.32(-2.42%)
Oct 12, 2015 13.32 13.43 13.18 13.35 77,776 +0.00(+0.00%)
Oct 09, 2015 13.53 13.68 13.27 13.35 201,077 -0.12(-0.87%)
Oct 08, 2015 13.08 13.56 13.00 13.47 193,778 +0.32(+2.46%)
Oct 07, 2015 13.03 13.24 12.98 13.15 229,862 +0.16(+1.21%)
Oct 06, 2015 13.07 13.24 12.98 12.99 163,531 -0.07(-0.53%)
Oct 05, 2015 13.15 13.27 13.00 13.06 332,135 +0.04(+0.30%)
Oct 02, 2015 12.63 13.05 12.54 13.02 109,008 +0.26(+2.00%)
Oct 01, 2015 12.94 13.09 12.67 12.77 110,958 -0.19(-1.44%)
Sep 30, 2015 12.62 12.98 12.62 12.95 262,725 +0.37(+2.96%)
Sep 29, 2015 12.72 12.75 12.52 12.58 232,656 -0.14(-1.08%)
Sep 28, 2015 12.91 12.94 12.61 12.72 314,953 -0.28(-2.19%)
Sep 25, 2015 13.34 13.36 13.00 13.00 338,451 -0.28(-2.14%)
Sep 24, 2015 13.20 13.40 13.04 13.29 262,678 +0.03(+0.22%)
Sep 23, 2015 13.30 13.31 13.16 13.26 158,066 +0.01(+0.07%)
Sep 22, 2015 13.43 13.58 13.13 13.25 220,208 -0.37(-2.74%)
Sep 21, 2015 13.64 13.77 13.29 13.62 353,707 +0.33(+2.51%)
Sep 18, 2015 13.14 13.49 13.14 13.29 200,606 -0.03(-0.22%)
Sep 17, 2015 13.18 13.54 13.13 13.32 151,513 +0.13(+0.97%)
Sep 16, 2015 13.12 13.25 13.05 13.19 84,032 +0.14(+1.05%)
Sep 15, 2015 12.96 13.17 12.88 13.05 188,726 +0.16(+1.22%)
Sep 14, 2015 12.95 12.99 12.80 12.89 104,498 -0.01(-0.08%)
Sep 11, 2015 12.84 13.01 12.76 12.90 113,520 +0.03(+0.23%)
Sep 10, 2015 12.77 12.91 12.72 12.87 162,002 +0.12(+0.92%)
Sep 09, 2015 12.79 12.87 12.65 12.76 150,387 +0.13(+1.01%)
Sep 08, 2015 12.54 12.66 12.35 12.63 182,371 +0.24(+1.90%)
Sep 04, 2015 12.27 12.39 12.39 12.39 153,584 +0.02(+0.16%)
Sep 03, 2015 12.60 12.65 12.36 12.37 130,596 -0.14(-1.10%)
Sep 02, 2015 12.59 12.59 12.39 12.51 173,109 +0.06(+0.47%)
Sep 01, 2015 12.73 12.73 12.42 12.45 208,627 -0.46(-3.57%)
Aug 31, 2015 12.60 12.91 12.50 12.91 225,663 +0.26(+2.09%)
Aug 28, 2015 12.70 12.77 12.61 12.65 191,006 -0.05(-0.39%)
Aug 27, 2015 12.43 12.86 12.30 12.70 289,421 +0.44(+3.60%)
Aug 26, 2015 12.29 12.33 12.07 12.26 248,498 +0.09(+0.73%)
Aug 25, 2015 12.28 12.50 12.13 12.17 308,539 +0.10(+0.81%)
Aug 24, 2015 12.23 12.56 11.55 12.07 484,995 -0.79(-6.18%)
Aug 21, 2015 12.96 13.04 12.73 12.86 291,211 -0.21(-1.58%)
Aug 20, 2015 13.43 13.43 12.88 13.07 306,503 -0.44(-3.27%)
Aug 19, 2015 13.74 13.75 13.34 13.51 347,094 -0.28(-2.06%)
Aug 18, 2015 13.74 13.86 13.73 13.80 129,278 +0.06(+0.43%)
Aug 17, 2015 13.63 13.94 13.63 13.74 252,779 +0.05(+0.36%)
Aug 14, 2015 13.66 13.84 13.57 13.69 261,316 -0.04(-0.29%)
Aug 13, 2015 13.93 13.93 13.68 13.73 161,853 -0.16(-1.13%)
Aug 12, 2015 13.75 13.92 13.55 13.88 223,678 -0.09(-0.63%)
Aug 11, 2015 14.19 14.30 13.95 13.97 294,357 -0.30(-2.13%)
Aug 10, 2015 14.03 14.43 14.03 14.28 226,468 +0.23(+1.61%)
Aug 07, 2015 14.09 14.32 14.04 14.05 153,393 -0.09(-0.62%)
Aug 06, 2015 14.19 14.33 14.05 14.14 255,153 -0.09(-0.62%)
Aug 05, 2015 14.39 14.47 14.19 14.23 256,875 -0.13(-0.89%)
Aug 04, 2015 14.13 14.41 14.13 14.36 451,348 +0.19(+1.32%)
Aug 03, 2015 14.67 14.76 14.15 14.17 280,745 -0.59(-3.99%)
Jul 31, 2015 14.71 14.85 14.52 14.76 988,400 +0.64(+4.52%)
Jul 30, 2015 13.79 14.30 13.75 14.12 522,108 +0.26(+1.91%)
Jul 29, 2015 14.47 14.56 13.50 13.85 1,182,393 -0.57(-3.95%)
Jul 28, 2015 14.64 14.67 14.23 14.42 460,493 -0.16(-1.12%)
Jul 27, 2015 14.95 14.95 14.50 14.59 279,672 -0.38(-2.51%)
Jul 24, 2015 15.36 15.36 14.88 14.96 348,412 -0.18(-1.21%)
Jul 23, 2015 15.35 15.35 15.05 15.15 212,179 -0.12(-0.76%)
Jul 22, 2015 15.22 15.33 15.09 15.26 125,440 -0.05(-0.31%)
Jul 21, 2015 15.32 15.40 15.27 15.31 171,136 +0.00(+0.00%)
Jul 20, 2015 15.21 15.38 15.19 15.31 126,049 +0.14(+0.95%)
Jul 17, 2015 15.28 15.30 14.96 15.17 404,675 -0.04(-0.25%)
Jul 16, 2015 15.34 15.39 15.19 15.21 161,247 -0.02(-0.13%)
Jul 15, 2015 15.43 15.43 15.20 15.22 110,536 -0.11(-0.69%)
Jul 14, 2015 15.27 15.49 15.27 15.33 117,231 +0.10(+0.63%)
Jul 13, 2015 15.33 15.41 15.21 15.23 130,685 +0.01(+0.06%)
Jul 10, 2015 14.92 15.26 14.92 15.22 108,579 +0.40(+2.67%)
Jul 09, 2015 14.95 15.04 14.80 14.83 140,586 +0.02(+0.13%)
Jul 08, 2015 15.22 15.24 14.76 14.81 217,377 -0.54(-3.52%)
Jul 07, 2015 15.07 15.41 14.95 15.35 223,313 +0.28(+1.86%)
Jul 06, 2015 14.86 15.10 14.77 15.07 139,179 +0.08(+0.51%)
Jul 02, 2015 15.20 14.99 14.99 14.99 113,804 -0.15(-1.02%)
Jul 01, 2015 15.24 15.29 15.08 15.15 112,692 +0.00(+0.00%)
Jun 30, 2015 15.13 15.24 15.03 15.15 218,660 +0.12(+0.77%)
Jun 29, 2015 15.08 15.20 15.01 15.03 191,461 -0.17(-1.14%)
Jun 26, 2015 15.30 15.37 15.13 15.21 161,705 -0.09(-0.57%)
Jun 25, 2015 15.56 15.56 15.26 15.29 115,832 -0.19(-1.25%)
Jun 24, 2015 15.68 15.72 15.46 15.49 146,615 -0.17(-1.11%)
Jun 23, 2015 15.40 15.70 15.36 15.66 550,721 +0.37(+2.40%)
Jun 22, 2015 15.43 15.44 15.17 15.29 225,518 +0.26(+1.73%)
Jun 19, 2015 15.06 15.17 14.92 15.03 185,047 -0.13(-0.83%)
Jun 18, 2015 15.18 15.18 14.94 15.16 150,642 +0.03(+0.19%)
Jun 17, 2015 14.80 15.32 14.79 15.13 290,610 +0.32(+2.15%)
Jun 16, 2015 14.72 14.86 14.67 14.81 236,844 +0.11(+0.72%)
Jun 15, 2015 14.89 14.97 14.63 14.70 258,885 -0.33(-2.18%)
Jun 12, 2015 14.85 15.07 14.67 15.03 177,310 +0.14(+0.97%)
Jun 11, 2015 14.85 15.02 14.83 14.89 186,354 +0.04(+0.26%)
Jun 10, 2015 14.92 15.16 14.77 14.85 216,617 -0.01(-0.07%)
Jun 09, 2015 14.96 14.96 14.78 14.86 218,318 -0.15(-1.03%)
Jun 08, 2015 15.10 15.10 14.87 15.01 228,526 -0.06(-0.38%)
Jun 05, 2015 15.06 15.21 14.90 15.07 194,312 +0.01(+0.06%)
Jun 04, 2015 15.39 15.42 15.00 15.06 407,281 -0.36(-2.31%)
Jun 03, 2015 15.36 15.52 15.24 15.42 239,900 +0.11(+0.69%)
Jun 02, 2015 14.98 15.38 14.95 15.31 304,939 +0.25(+1.67%)
Jun 01, 2015 15.04 15.13 14.88 15.06 167,488 +0.09(+0.58%)
May 29, 2015 15.15 15.19 14.91 14.97 251,069 -0.14(-0.96%)
May 28, 2015 15.38 15.38 14.98 15.12 256,993 -0.29(-1.88%)
May 27, 2015 14.76 15.45 14.73 15.41 351,130 +0.49(+3.30%)
May 26, 2015 15.01 15.09 14.84 14.92 250,190 -0.13(-0.83%)
May 22, 2015 15.68 15.04 15.04 15.04 393,653 -0.52(-3.35%)
May 21, 2015 15.38 15.71 15.30 15.56 730,268 +0.21(+1.38%)
May 20, 2015 14.69 15.36 14.56 15.35 1,184,605 +0.82(+5.64%)
May 19, 2015 14.55 14.57 14.39 14.53 240,317 -0.03(-0.20%)
May 18, 2015 14.70 14.73 14.51 14.56 150,932 -0.09(-0.59%)
May 15, 2015 14.64 14.66 14.54 14.65 95,178 +0.08(+0.53%)
May 14, 2015 14.74 14.80 14.55 14.57 142,041 -0.13(-0.85%)
May 13, 2015 14.60 14.74 14.47 14.69 408,609 +0.06(+0.39%)
May 12, 2015 14.53 14.67 14.32 14.64 428,140 +0.12(+0.80%)
May 11, 2015 14.41 14.69 14.34 14.52 414,029 +0.24(+1.69%)
May 08, 2015 14.68 14.81 14.25 14.28 620,774 -0.02(-0.13%)
May 07, 2015 14.21 14.42 14.15 14.30 135,925 +0.03(+0.20%)
May 06, 2015 14.19 14.39 14.12 14.27 229,482 +0.04(+0.27%)
May 05, 2015 14.35 14.46 14.20 14.23 252,110 -0.12(-0.81%)
May 04, 2015 14.42 14.59 14.35 14.35 259,075 -0.02(-0.13%)
May 01, 2015 14.30 14.46 14.28 14.37 290,844 +0.12(+0.81%)
Apr 30, 2015 14.31 14.31 14.16 14.25 162,840 -0.06(-0.40%)
Apr 29, 2015 14.38 14.50 14.29 14.31 241,447 -0.16(-1.13%)
Apr 28, 2015 14.47 14.60 14.39 14.47 223,115 +0.13(+0.87%)
Apr 27, 2015 14.36 14.41 14.24 14.35 193,345 +0.00(+0.00%)
Apr 24, 2015 14.14 14.42 14.14 14.35 137,113 +0.17(+1.20%)
Apr 23, 2015 14.09 14.18 14.02 14.18 71,974 +0.07(+0.47%)
Apr 22, 2015 14.11 14.13 14.01 14.11 89,865 -0.01(-0.07%)
Apr 21, 2015 14.22 14.24 14.02 14.12 76,540 -0.09(-0.60%)
Apr 20, 2015 14.10 14.31 14.08 14.20 148,677 +0.15(+1.08%)
Apr 17, 2015 13.89 14.09 13.86 14.05 186,362 -0.04(-0.27%)
Apr 16, 2015 14.14 14.27 14.07 14.09 88,184 -0.09(-0.67%)
Apr 15, 2015 14.22 14.33 14.19 14.19 132,003 -0.02(-0.13%)
Apr 14, 2015 14.07 14.25 14.07 14.20 94,641 +0.09(+0.60%)
Apr 13, 2015 14.25 14.27 14.12 14.12 99,761 -0.13(-0.93%)
Apr 10, 2015 14.12 14.32 14.12 14.25 123,853 +0.12(+0.87%)
Apr 09, 2015 14.08 14.18 14.04 14.13 57,182 +0.09(+0.61%)
Apr 08, 2015 13.93 14.19 13.90 14.04 234,822 +0.09(+0.68%)
Apr 07, 2015 13.91 14.06 13.88 13.95 133,229 +0.07(+0.48%)
Apr 06, 2015 13.88 14.07 13.83 13.88 115,487 -0.10(-0.75%)
Apr 02, 2015 13.91 13.99 13.99 13.99 125,203 +0.05(+0.34%)
Apr 01, 2015 13.77 14.03 13.74 13.94 168,261 +0.12(+0.89%)
Mar 31, 2015 13.85 14.01 13.69 13.82 185,009 -0.13(-0.95%)
Mar 30, 2015 13.76 13.97 13.69 13.95 170,562 +0.20(+1.45%)
Mar 27, 2015 13.82 13.85 13.69 13.75 185,480 -0.10(-0.75%)
Mar 26, 2015 13.85 13.99 13.76 13.85 233,415 -0.12(-0.88%)
Mar 25, 2015 14.12 14.14 13.87 13.98 219,891 -0.10(-0.74%)
Mar 24, 2015 14.19 14.23 14.01 14.08 180,039 -0.09(-0.67%)
Mar 23, 2015 14.40 14.50 14.17 14.18 191,267 -0.23(-1.58%)
Mar 20, 2015 14.61 14.61 14.36 14.40 175,647 -0.19(-1.30%)
Mar 19, 2015 14.25 14.63 14.12 14.59 365,889 +0.36(+2.53%)
Mar 18, 2015 14.11 14.29 14.01 14.23 148,075 +0.07(+0.47%)
Mar 17, 2015 14.08 14.26 13.97 14.17 294,578 +0.09(+0.67%)
Mar 16, 2015 14.10 14.19 13.99 14.07 213,707 +0.01(+0.07%)
Mar 13, 2015 14.09 14.13 13.76 14.06 172,186 -0.06(-0.40%)
Mar 12, 2015 14.19 14.24 13.84 14.12 293,262 -0.04(-0.27%)
Mar 11, 2015 14.29 14.29 13.84 14.16 607,666 +0.27(+1.91%)
Mar 10, 2015 14.04 14.09 13.76 13.89 286,709 -0.24(-1.68%)
Mar 09, 2015 14.40 14.40 14.06 14.13 233,958 -0.24(-1.65%)
Mar 06, 2015 14.52 14.66 14.35 14.37 184,606 -0.20(-1.37%)
Mar 05, 2015 14.56 14.75 14.43 14.56 371,115 +0.04(+0.26%)
Mar 04, 2015 14.24 14.56 14.16 14.53 259,653 +0.20(+1.39%)
Mar 03, 2015 14.16 14.53 14.09 14.33 445,967 +0.18(+1.27%)
Mar 02, 2015 14.23 14.36 14.05 14.15 242,674 -0.04(-0.27%)
Feb 27, 2015 14.11 14.39 14.04 14.19 710,016 +0.13(+0.95%)
Feb 26, 2015 13.84 14.18 13.76 14.05 261,861 +0.18(+1.30%)
Feb 25, 2015 14.02 14.10 13.81 13.87 196,075 -0.12(-0.88%)
Feb 24, 2015 14.23 14.23 13.90 14.00 224,628 -0.12(-0.87%)
Feb 23, 2015 14.05 14.28 14.00 14.12 763,120 +0.17(+1.22%)
Feb 20, 2015 13.45 13.97 13.42 13.95 384,921 +0.50(+3.74%)
Feb 19, 2015 13.20 13.61 13.10 13.45 293,596 +0.26(+1.94%)
Feb 18, 2015 13.20 13.26 13.08 13.19 193,327 -0.01(-0.07%)
Feb 17, 2015 13.22 13.27 13.09 13.20 206,488 -0.06(-0.43%)
Feb 13, 2015 13.14 13.26 13.26 13.26 215,206 +0.10(+0.79%)
Feb 12, 2015 13.28 13.31 13.10 13.15 181,690 -0.11(-0.86%)
Feb 11, 2015 12.98 13.27 12.76 13.27 465,866 +0.32(+2.49%)
Feb 10, 2015 12.98 12.98 12.64 12.94 402,262 +0.06(+0.44%)
Feb 09, 2015 13.02 13.03 12.88 12.89 128,147 -0.16(-1.24%)
Feb 06, 2015 12.85 13.07 12.85 13.05 225,709 +0.19(+1.48%)
Feb 05, 2015 12.90 12.91 12.74 12.86 182,299 -0.02(-0.15%)
Feb 04, 2015 12.92 13.00 12.74 12.88 167,543 -0.08(-0.59%)
Feb 03, 2015 12.64 13.03 12.64 12.95 287,947 +0.35(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.