Skip to main content

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

49.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 46.33 46.44 46.33 46.40 104,187 +0.11(+0.24%)
Jan 30, 2017 46.30 46.36 46.29 46.29 109,298 -0.01(-0.02%)
Jan 27, 2017 46.26 46.32 46.26 46.30 124,806 +0.05(+0.11%)
Jan 26, 2017 46.19 46.26 46.14 46.25 77,856 +0.05(+0.11%)
Jan 25, 2017 46.24 46.26 46.17 46.20 170,580 -0.14(-0.30%)
Jan 24, 2017 46.36 46.43 46.30 46.33 117,160 -0.11(-0.24%)
Jan 23, 2017 46.33 46.50 46.32 46.45 139,006 +0.15(+0.32%)
Jan 20, 2017 46.24 46.32 46.20 46.30 213,247 +0.03(+0.07%)
Jan 19, 2017 46.23 46.29 46.20 46.26 257,771 -0.08(-0.17%)
Jan 18, 2017 46.47 46.51 46.33 46.34 104,986 -0.23(-0.48%)
Jan 17, 2017 46.57 46.59 46.51 46.57 97,053 +0.18(+0.39%)
Jan 13, 2017 46.39 46.39 46.39 0 -0.10(-0.22%)
Jan 12, 2017 46.54 46.59 46.46 46.49 137,236 +0.06(+0.13%)
Jan 11, 2017 46.44 46.56 46.39 46.43 100,009 -0.01(-0.02%)
Jan 10, 2017 46.41 46.46 46.41 46.44 92,346 +0.02(+0.04%)
Jan 09, 2017 46.40 46.45 46.39 46.42 95,594 +0.10(+0.22%)
Jan 06, 2017 46.35 46.39 46.29 46.32 85,732 -0.17(-0.37%)
Jan 05, 2017 46.33 46.50 46.33 46.49 239,917 +0.22(+0.47%)
Jan 04, 2017 46.26 46.29 46.21 46.27 325,437 +0.00(+0.00%)
Jan 03, 2017 46.18 46.29 46.13 46.27 146,480 +0.03(+0.07%)
Dec 30, 2016 46.24 46.24 46.24 0 +0.05(+0.11%)
Dec 29, 2016 46.11 46.23 46.11 46.19 161,080 +0.12(+0.26%)
Dec 28, 2016 45.98 46.11 45.94 46.06 123,325 +0.11(+0.25%)
Dec 27, 2016 45.93 45.98 45.93 45.95 161,112 -0.08(-0.17%)
Dec 23, 2016 46.03 46.03 46.03 0 +0.05(+0.10%)
Dec 22, 2016 45.95 46.01 45.95 45.98 102,875 -0.01(-0.02%)
Dec 21, 2016 45.98 46.01 45.96 45.99 126,692 +0.05(+0.11%)
Dec 20, 2016 45.88 45.97 45.87 45.94 112,499 -0.06(-0.13%)
Dec 19, 2016 45.96 46.02 45.93 46.00 120,915 +0.13(+0.28%)
Dec 16, 2016 45.88 45.95 45.81 45.87 94,756 +0.07(+0.15%)
Dec 15, 2016 45.86 45.90 45.79 45.80 124,174 -0.12(-0.26%)
Dec 14, 2016 46.27 46.30 45.92 45.93 120,894 -0.27(-0.58%)
Dec 13, 2016 46.24 46.26 46.16 46.20 164,691 -0.03(-0.07%)
Dec 12, 2016 46.17 46.25 46.15 46.23 128,657 +0.03(+0.07%)
Dec 09, 2016 46.32 46.35 46.19 46.19 104,215 -0.14(-0.30%)
Dec 08, 2016 46.33 46.38 46.31 46.33 134,356 -0.10(-0.21%)
Dec 07, 2016 46.35 46.44 46.35 46.43 87,244 +0.10(+0.22%)
Dec 06, 2016 46.34 46.34 46.29 46.32 74,141 -0.01(-0.02%)
Dec 05, 2016 46.25 46.38 46.18 46.33 315,176 +0.01(+0.02%)
Dec 02, 2016 46.23 46.35 46.23 46.32 94,877 +0.14(+0.30%)
Dec 01, 2016 46.16 46.20 46.06 46.19 230,559 -0.12(-0.26%)
Nov 30, 2016 46.31 46.37 46.28 46.31 159,426 -0.14(-0.30%)
Nov 29, 2016 46.39 46.47 46.35 46.44 108,459 +0.03(+0.06%)
Nov 28, 2016 46.37 46.43 46.37 46.42 46,173 +0.10(+0.22%)
Nov 25, 2016 46.28 46.31 46.24 46.31 46,729 -0.02(-0.04%)
Nov 23, 2016 46.33 46.33 46.33 0 -0.12(-0.26%)
Nov 22, 2016 46.44 46.50 46.41 46.45 316,803 +0.04(+0.09%)
Nov 21, 2016 46.40 46.45 46.37 46.41 128,783 +0.00(+0.00%)
Nov 18, 2016 46.51 46.55 46.37 46.41 229,579 -0.15(-0.32%)
Nov 17, 2016 46.59 46.63 46.50 46.56 165,066 -0.12(-0.26%)
Nov 16, 2016 46.56 46.68 46.56 46.68 260,874 +0.04(+0.08%)
Nov 15, 2016 46.61 46.69 46.60 46.64 248,981 -0.01(-0.02%)
Nov 14, 2016 46.69 46.77 46.59 46.65 163,154 -0.17(-0.37%)
Nov 11, 2016 46.95 47.00 46.82 46.82 122,503 -0.10(-0.20%)
Nov 10, 2016 46.97 47.15 46.89 46.92 180,271 -0.15(-0.31%)
Nov 09, 2016 47.39 47.39 47.07 47.07 531,026 -0.43(-0.91%)
Nov 08, 2016 47.58 47.61 47.46 47.50 123,258 -0.10(-0.22%)
Nov 07, 2016 47.63 47.63 47.59 47.60 73,985 -0.13(-0.27%)
Nov 04, 2016 47.66 47.75 47.66 47.73 64,545 +0.06(+0.13%)
Nov 03, 2016 47.60 47.67 47.60 47.67 102,460 +0.02(+0.04%)
Nov 02, 2016 47.60 47.71 47.58 47.65 80,297 +0.10(+0.20%)
Nov 01, 2016 47.48 47.60 47.44 47.56 448,607 +0.03(+0.07%)
Oct 31, 2016 47.55 47.55 47.49 47.53 144,850 +0.04(+0.09%)
Oct 28, 2016 47.45 47.53 47.44 47.48 71,184 +0.02(+0.04%)
Oct 27, 2016 47.50 47.50 47.43 47.47 61,315 -0.13(-0.27%)
Oct 26, 2016 47.58 47.61 47.57 47.59 43,066 -0.06(-0.13%)
Oct 25, 2016 47.59 47.67 47.59 47.66 37,902 +0.01(+0.02%)
Oct 24, 2016 47.68 47.68 47.60 47.65 38,782 -0.05(-0.11%)
Oct 21, 2016 47.69 47.71 47.64 47.70 50,287 +0.03(+0.06%)
Oct 20, 2016 47.71 47.71 47.65 47.67 36,726 -0.01(-0.02%)
Oct 19, 2016 47.66 47.72 47.64 47.68 41,796 +0.00(+0.00%)
Oct 18, 2016 47.61 47.71 47.60 47.68 84,512 +0.04(+0.09%)
Oct 17, 2016 47.55 47.64 47.55 47.64 76,195 +0.09(+0.19%)
Oct 14, 2016 47.54 47.63 47.54 47.55 38,516 -0.09(-0.19%)
Oct 13, 2016 47.59 47.65 47.58 47.64 40,989 +0.08(+0.16%)
Oct 12, 2016 47.51 47.66 47.47 47.56 105,252 +0.01(+0.02%)
Oct 11, 2016 47.53 47.61 47.49 47.55 58,927 +0.03(+0.05%)
Oct 10, 2016 47.55 47.72 47.49 47.53 53,286 -0.11(-0.24%)
Oct 07, 2016 47.62 47.64 47.55 47.64 32,804 +0.03(+0.07%)
Oct 06, 2016 47.61 47.66 47.58 47.60 45,350 -0.07(-0.14%)
Oct 05, 2016 47.72 47.72 47.60 47.67 75,276 -0.07(-0.14%)
Oct 04, 2016 47.83 47.83 47.71 47.74 75,762 -0.11(-0.23%)
Oct 03, 2016 47.94 47.94 47.83 47.85 489,751 -0.08(-0.17%)
Sep 30, 2016 47.98 48.01 47.88 47.94 49,634 -0.06(-0.13%)
Sep 29, 2016 47.90 48.04 47.90 48.00 44,154 +0.00(+0.00%)
Sep 28, 2016 48.01 48.05 47.98 48.00 121,540 -0.00(-0.01%)
Sep 27, 2016 48.05 48.05 47.96 48.00 36,039 +0.02(+0.05%)
Sep 26, 2016 47.94 47.99 47.88 47.98 120,198 +0.11(+0.23%)
Sep 23, 2016 47.84 47.89 47.81 47.87 56,139 +0.03(+0.05%)
Sep 22, 2016 47.80 47.88 47.80 47.84 72,069 +0.07(+0.14%)
Sep 21, 2016 47.69 47.80 47.66 47.77 47,639 +0.02(+0.05%)
Sep 20, 2016 47.75 47.79 47.70 47.75 80,978 +0.04(+0.08%)
Sep 19, 2016 47.70 47.75 47.69 47.71 143,837 -0.01(-0.01%)
Sep 16, 2016 47.74 47.75 47.70 47.72 45,845 +0.01(+0.02%)
Sep 15, 2016 47.69 47.75 47.67 47.71 179,716 -0.01(-0.02%)
Sep 14, 2016 47.64 47.75 47.64 47.72 120,891 +0.10(+0.20%)
Sep 13, 2016 47.70 47.73 47.56 47.62 64,257 -0.10(-0.20%)
Sep 12, 2016 47.64 47.75 47.63 47.72 84,584 +0.03(+0.07%)
Sep 09, 2016 47.72 47.72 47.65 47.69 120,556 -0.11(-0.23%)
Sep 08, 2016 47.90 47.93 47.76 47.80 93,242 -0.16(-0.34%)
Sep 07, 2016 47.99 48.00 47.93 47.96 51,111 +0.02(+0.04%)
Sep 06, 2016 47.79 47.96 47.75 47.94 84,992 +0.19(+0.40%)
Sep 02, 2016 47.81 47.76 47.76 47.76 81,249 -0.08(-0.16%)
Sep 01, 2016 47.69 47.85 47.68 47.83 132,571 +0.06(+0.13%)
Aug 31, 2016 47.79 47.87 47.76 47.77 64,513 -0.03(-0.05%)
Aug 30, 2016 47.81 47.84 47.77 47.79 87,300 -0.02(-0.04%)
Aug 29, 2016 47.73 47.83 47.72 47.81 79,018 +0.12(+0.25%)
Aug 26, 2016 47.87 47.92 47.68 47.69 51,628 -0.16(-0.34%)
Aug 25, 2016 47.84 47.90 47.83 47.86 48,333 -0.06(-0.13%)
Aug 24, 2016 47.92 47.95 47.86 47.92 48,001 +0.02(+0.04%)
Aug 23, 2016 47.94 47.97 47.89 47.90 56,553 -0.03(-0.07%)
Aug 22, 2016 47.92 47.94 47.86 47.93 72,848 +0.10(+0.21%)
Aug 19, 2016 47.87 47.90 47.81 47.83 56,706 -0.15(-0.31%)
Aug 18, 2016 47.92 47.99 47.87 47.98 90,914 +0.08(+0.16%)
Aug 17, 2016 47.84 47.95 47.82 47.91 62,545 +0.04(+0.09%)
Aug 16, 2016 47.88 47.88 47.83 47.86 75,082 -0.07(-0.14%)
Aug 15, 2016 47.95 47.96 47.89 47.93 100,215 -0.07(-0.14%)
Aug 12, 2016 48.07 48.10 47.97 48.00 178,466 +0.15(+0.31%)
Aug 11, 2016 48.06 48.06 47.83 47.86 90,623 -0.22(-0.45%)
Aug 10, 2016 47.98 48.17 47.95 48.07 80,892 +0.09(+0.20%)
Aug 09, 2016 47.89 47.99 47.87 47.98 101,807 +0.09(+0.19%)
Aug 08, 2016 47.83 47.91 47.82 47.88 81,424 -0.02(-0.05%)
Aug 05, 2016 47.98 48.01 47.89 47.91 121,068 -0.22(-0.45%)
Aug 04, 2016 48.06 48.16 48.05 48.12 55,095 +0.09(+0.20%)
Aug 03, 2016 48.04 48.04 47.94 48.03 69,028 +0.03(+0.05%)
Aug 02, 2016 47.88 48.05 47.88 48.00 68,917 -0.06(-0.13%)
Aug 01, 2016 48.05 48.22 48.04 48.06 102,064 -0.07(-0.14%)
Jul 29, 2016 48.09 48.16 48.03 48.13 52,667 +0.12(+0.25%)
Jul 28, 2016 47.92 48.03 47.92 48.01 274,808 +0.03(+0.07%)
Jul 27, 2016 47.90 48.00 47.85 47.97 192,708 +0.09(+0.20%)
Jul 26, 2016 47.87 47.89 47.80 47.88 53,892 +0.02(+0.04%)
Jul 25, 2016 47.90 47.92 47.84 47.86 34,478 -0.02(-0.04%)
Jul 22, 2016 47.83 47.93 47.83 47.88 190,118 -0.04(-0.09%)
Jul 21, 2016 47.81 47.95 47.78 47.92 66,061 +0.09(+0.18%)
Jul 20, 2016 47.82 47.87 47.80 47.84 96,408 -0.08(-0.16%)
Jul 19, 2016 47.87 47.94 47.84 47.91 50,396 +0.09(+0.19%)
Jul 18, 2016 47.87 47.90 47.79 47.82 100,010 -0.01(-0.02%)
Jul 15, 2016 47.84 47.87 47.78 47.83 144,777 -0.10(-0.20%)
Jul 14, 2016 47.92 47.99 47.91 47.92 131,429 -0.15(-0.32%)
Jul 13, 2016 48.06 48.14 48.01 48.08 184,328 +0.10(+0.22%)
Jul 12, 2016 48.03 48.13 47.90 47.97 714,727 -0.16(-0.34%)
Jul 11, 2016 48.23 48.24 48.13 48.14 372,336 -0.16(-0.32%)
Jul 08, 2016 48.21 48.32 48.21 48.29 36,468 +0.00(+0.00%)
Jul 07, 2016 48.22 48.33 48.20 48.29 67,660 -0.01(-0.02%)
Jul 06, 2016 48.32 48.33 48.25 48.30 358,822 -0.02(-0.05%)
Jul 05, 2016 48.31 48.39 48.23 48.33 99,223 +0.17(+0.36%)
Jul 01, 2016 48.23 48.15 48.15 48.15 583,631 +0.03(+0.06%)
Jun 30, 2016 48.08 48.14 48.03 48.13 664,579 +0.08(+0.16%)
Jun 29, 2016 48.13 48.14 48.03 48.05 102,749 -0.10(-0.21%)
Jun 28, 2016 48.13 48.35 48.09 48.15 388,695 -0.02(-0.04%)
Jun 27, 2016 48.14 48.18 48.08 48.17 183,828 +0.26(+0.54%)
Jun 24, 2016 47.98 47.98 47.88 47.91 84,597 +0.41(+0.86%)
Jun 23, 2016 47.54 47.57 47.50 47.50 57,699 -0.13(-0.28%)
Jun 22, 2016 47.59 47.65 47.54 47.64 32,138 +0.04(+0.09%)
Jun 21, 2016 47.67 47.67 47.55 47.59 105,606 -0.07(-0.14%)
Jun 20, 2016 47.68 47.70 47.64 47.66 71,457 -0.13(-0.26%)
Jun 17, 2016 47.86 47.86 47.76 47.79 45,437 -0.08(-0.17%)
Jun 16, 2016 47.95 47.99 47.84 47.87 128,560 +0.03(+0.05%)
Jun 15, 2016 47.75 47.93 47.74 47.84 53,665 +0.11(+0.23%)
Jun 14, 2016 47.78 47.84 47.73 47.74 65,580 -0.02(-0.05%)
Jun 13, 2016 47.72 47.78 47.67 47.76 296,295 +0.09(+0.18%)
Jun 10, 2016 47.64 47.69 47.60 47.67 83,738 +0.11(+0.24%)
Jun 09, 2016 47.55 47.57 47.51 47.56 71,558 +0.09(+0.18%)
Jun 08, 2016 47.51 47.53 47.47 47.47 653,668 -0.03(-0.05%)
Jun 07, 2016 47.47 47.53 47.47 47.50 86,732 +0.05(+0.11%)
Jun 06, 2016 47.49 47.49 47.41 47.45 153,824 -0.02(-0.04%)
Jun 03, 2016 47.46 47.52 47.45 47.47 116,735 +0.26(+0.55%)
Jun 02, 2016 47.16 47.24 47.12 47.21 97,807 +0.09(+0.20%)
Jun 01, 2016 47.16 47.20 47.08 47.11 95,414 -0.02(-0.05%)
May 31, 2016 46.99 47.16 46.97 47.13 95,702 +0.12(+0.26%)
May 27, 2016 47.15 47.01 47.01 47.01 107,351 -0.15(-0.31%)
May 26, 2016 47.07 47.20 47.07 47.16 49,294 +0.12(+0.25%)
May 25, 2016 47.02 47.09 47.01 47.04 70,236 -0.01(-0.03%)
May 24, 2016 47.06 47.09 47.02 47.06 59,269 -0.05(-0.11%)
May 23, 2016 47.11 47.13 47.07 47.11 64,335 -0.01(-0.02%)
May 20, 2016 47.06 47.13 47.04 47.12 76,985 +0.02(+0.05%)
May 19, 2016 47.06 47.13 47.06 47.09 63,712 +0.06(+0.13%)
May 18, 2016 47.24 47.25 47.01 47.03 105,437 -0.28(-0.59%)
May 17, 2016 47.31 47.39 47.30 47.31 68,553 -0.06(-0.13%)
May 16, 2016 47.42 47.43 47.37 47.37 124,992 -0.13(-0.27%)
May 13, 2016 47.40 47.62 47.36 47.50 138,460 +0.09(+0.20%)
May 12, 2016 47.40 47.44 47.36 47.41 61,247 -0.05(-0.11%)
May 11, 2016 47.43 47.52 47.42 47.46 86,710 +0.00(+0.00%)
May 10, 2016 47.45 47.49 47.41 47.46 78,249 -0.01(-0.02%)
May 09, 2016 47.43 47.48 47.41 47.47 52,268 +0.09(+0.18%)
May 06, 2016 47.40 47.48 47.35 47.38 189,295 -0.03(-0.07%)
May 05, 2016 47.34 47.43 47.30 47.42 231,601 +0.04(+0.08%)
May 04, 2016 47.34 47.38 47.26 47.38 147,814 +0.10(+0.21%)
May 03, 2016 47.30 47.33 47.27 47.28 38,225 +0.14(+0.29%)
May 02, 2016 47.19 47.21 47.12 47.14 128,898 -0.09(-0.18%)
Apr 29, 2016 47.16 47.25 47.13 47.23 75,217 +0.02(+0.04%)
Apr 28, 2016 47.10 47.22 47.08 47.21 55,397 +0.13(+0.27%)
Apr 27, 2016 46.99 47.10 46.98 47.08 89,520 +0.15(+0.31%)
Apr 26, 2016 46.99 47.00 46.91 46.94 105,286 -0.07(-0.15%)
Apr 25, 2016 47.02 47.05 47.00 47.01 67,071 -0.02(-0.04%)
Apr 22, 2016 47.06 47.08 47.01 47.02 85,433 -0.04(-0.09%)
Apr 21, 2016 47.05 47.12 47.03 47.07 47,233 -0.07(-0.15%)
Apr 20, 2016 47.27 47.32 47.11 47.14 215,395 -0.11(-0.24%)
Apr 19, 2016 47.32 47.32 47.23 47.25 86,777 -0.08(-0.17%)
Apr 18, 2016 47.33 47.34 47.28 47.33 72,232 -0.02(-0.04%)
Apr 15, 2016 47.27 47.38 47.27 47.35 94,596 +0.11(+0.24%)
Apr 14, 2016 47.29 47.31 47.24 47.24 45,985 -0.09(-0.18%)
Apr 13, 2016 47.31 47.36 47.27 47.32 294,650 -0.02(-0.04%)
Apr 12, 2016 47.38 47.39 47.32 47.34 52,758 -0.11(-0.23%)
Apr 11, 2016 47.39 47.49 47.38 47.45 73,035 -0.02(-0.04%)
Apr 08, 2016 47.44 47.48 47.42 47.47 57,562 -0.03(-0.07%)
Apr 07, 2016 47.44 47.52 47.43 47.51 64,937 +0.15(+0.33%)
Apr 06, 2016 47.39 47.39 47.32 47.35 67,107 -0.04(-0.09%)
Apr 05, 2016 47.39 47.42 47.36 47.39 125,757 +0.11(+0.24%)
Apr 04, 2016 47.30 47.31 47.25 47.28 86,865 +0.04(+0.09%)
Apr 01, 2016 47.24 47.30 47.18 47.24 564,265 -0.08(-0.16%)
Mar 31, 2016 47.19 47.32 47.16 47.32 83,195 +0.15(+0.33%)
Mar 30, 2016 47.11 47.19 47.06 47.16 101,232 +0.03(+0.07%)
Mar 29, 2016 47.00 47.16 46.97 47.13 81,298 +0.20(+0.43%)
Mar 28, 2016 46.91 46.98 46.91 46.93 100,145 +0.05(+0.10%)
Mar 24, 2016 46.95 46.88 46.88 46.88 582,582 -0.05(-0.11%)
Mar 23, 2016 46.80 46.95 46.79 46.93 73,522 +0.14(+0.29%)
Mar 22, 2016 46.89 46.93 46.78 46.79 71,155 -0.06(-0.13%)
Mar 21, 2016 46.90 46.91 46.85 46.85 80,682 -0.10(-0.22%)
Mar 18, 2016 46.92 46.98 46.91 46.96 79,202 +0.11(+0.24%)
Mar 17, 2016 46.84 46.90 46.81 46.84 218,751 +0.06(+0.13%)
Mar 16, 2016 46.54 46.86 46.53 46.78 198,924 +0.16(+0.35%)
Mar 15, 2016 46.68 46.70 46.59 46.62 59,753 +0.00(+0.00%)
Mar 14, 2016 46.64 46.69 46.60 46.62 101,315 +0.01(+0.02%)
Mar 11, 2016 46.64 46.68 46.56 46.61 50,423 -0.07(-0.16%)
Mar 10, 2016 46.79 46.83 46.65 46.69 77,885 -0.12(-0.27%)
Mar 09, 2016 46.83 46.87 46.79 46.81 54,616 -0.13(-0.27%)
Mar 08, 2016 46.90 46.97 46.89 46.94 85,848 +0.21(+0.44%)
Mar 07, 2016 46.78 46.78 46.73 46.73 76,917 -0.09(-0.18%)
Mar 04, 2016 46.86 46.92 46.82 46.82 104,836 -0.09(-0.20%)
Mar 03, 2016 46.89 46.96 46.86 46.91 623,088 +0.02(+0.04%)
Mar 02, 2016 46.88 46.92 46.84 46.90 137,352 -0.04(-0.09%)
Mar 01, 2016 47.24 47.25 46.93 46.94 212,744 -0.27(-0.58%)
Feb 29, 2016 47.11 47.23 47.11 47.21 883,033 +0.07(+0.15%)
Feb 26, 2016 47.19 47.19 47.10 47.14 83,696 -0.16(-0.34%)
Feb 25, 2016 47.30 47.36 47.28 47.31 102,713 +0.09(+0.20%)
Feb 24, 2016 47.31 47.43 47.19 47.21 80,402 -0.01(-0.02%)
Feb 23, 2016 47.10 47.27 47.08 47.22 608,480 +0.07(+0.15%)
Feb 22, 2016 47.16 47.20 47.13 47.15 59,133 -0.04(-0.09%)
Feb 19, 2016 47.17 47.24 47.14 47.20 51,159 -0.03(-0.07%)
Feb 18, 2016 47.04 47.24 47.02 47.23 110,430 +0.16(+0.35%)
Feb 17, 2016 47.08 47.11 47.00 47.07 119,818 -0.10(-0.22%)
Feb 16, 2016 47.24 47.24 47.12 47.17 199,817 -0.07(-0.14%)
Feb 12, 2016 47.33 47.24 47.24 47.24 188,989 -0.20(-0.41%)
Feb 11, 2016 47.58 47.64 47.43 47.43 168,308 +0.10(+0.22%)
Feb 10, 2016 47.26 47.35 47.18 47.33 50,116 +0.06(+0.13%)
Feb 09, 2016 47.39 47.41 47.26 47.27 72,102 +0.01(+0.02%)
Feb 08, 2016 47.19 47.31 47.17 47.26 145,110 +0.21(+0.45%)
Feb 05, 2016 46.97 47.07 46.95 47.05 59,660 +0.00(+0.00%)
Feb 04, 2016 47.03 47.06 46.96 47.05 170,006 +0.09(+0.18%)
Feb 03, 2016 46.96 47.17 46.96 46.96 569,936 -0.03(-0.06%)
Feb 02, 2016 46.93 47.05 46.89 46.99 509,830 +0.25(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.