Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 30, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 27, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 26, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 25, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 24, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 23, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 20, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 19, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 18, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 17, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 13, 2017 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 12, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 11, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 10, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 09, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 06, 2017 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Jan 05, 2017 48.76 48.76 48.76 48.76 1 +0.02(+0.04%)
Jan 04, 2017 48.74 48.74 48.74 48.74 1 +0.00(+0.00%)
Jan 03, 2017 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Dec 30, 2016 48.74 48.74 48.74 0 +0.00(+0.00%)
Dec 29, 2016 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Dec 28, 2016 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Dec 27, 2016 48.74 48.74 48.74 48.74 0 -0.07(-0.14%)
Dec 23, 2016 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 22, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 21, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 20, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 19, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 16, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 15, 2016 48.81 48.81 48.81 48.81 1 +0.00(+0.00%)
Dec 14, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 13, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 12, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 09, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 08, 2016 48.81 48.81 48.81 48.81 1 +0.00(+0.00%)
Dec 07, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 06, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 05, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 02, 2016 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Dec 01, 2016 48.81 48.81 48.81 48.81 100 -0.57(-1.15%)
Nov 30, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 29, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 28, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 25, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 23, 2016 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 22, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 21, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 18, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 17, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 16, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 15, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 14, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 11, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 10, 2016 49.40 49.40 49.38 49.38 700 -0.47(-0.94%)
Nov 09, 2016 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Nov 08, 2016 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Nov 07, 2016 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Nov 04, 2016 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Nov 03, 2016 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Nov 02, 2016 49.81 49.85 49.81 49.85 200 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.