Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

56.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 116.79 119.48 115.89 118.78 40,700 +1.84(+1.57%)
Jan 28, 2021 117.95 118.98 113.29 116.94 73,643 +0.51(+0.44%)
Jan 27, 2021 117.00 118.81 111.34 116.43 76,462 -5.71(-4.67%)
Jan 26, 2021 123.15 123.48 119.88 122.14 48,986 +0.86(+0.71%)
Jan 25, 2021 124.50 126.19 120.08 121.28 37,906 -4.46(-3.55%)
Jan 22, 2021 123.34 126.29 122.01 125.74 41,300 +0.63(+0.50%)
Jan 21, 2021 123.87 126.50 122.89 125.11 24,265 +0.77(+0.62%)
Jan 20, 2021 123.08 125.57 122.92 124.34 29,449 +2.84(+2.34%)
Jan 19, 2021 122.27 122.89 119.26 121.50 82,591 -0.49(-0.40%)
Jan 15, 2021 124.48 127.00 121.41 121.99 33,500 -2.54(-2.04%)
Jan 14, 2021 121.28 126.08 121.20 124.53 33,061 +3.46(+2.86%)
Jan 13, 2021 125.47 125.47 120.76 121.07 22,755 -4.28(-3.41%)
Jan 12, 2021 123.18 126.49 121.98 125.35 23,245 +3.38(+2.77%)
Jan 11, 2021 118.38 122.56 118.38 121.97 27,463 +2.47(+2.07%)
Jan 08, 2021 119.78 120.70 117.75 119.50 30,200 +0.49(+0.41%)
Jan 07, 2021 117.86 119.92 115.86 119.01 84,662 +2.85(+2.45%)
Jan 06, 2021 110.75 117.48 110.75 116.16 71,791 +4.86(+4.37%)
Jan 05, 2021 106.20 112.65 106.20 111.30 43,610 +4.07(+3.80%)
Jan 04, 2021 111.20 111.20 106.87 107.23 39,969 -2.61(-2.38%)
Dec 31, 2020 109.84 109.84 109.84 32,117 -0.30(-0.27%)
Dec 30, 2020 109.62 111.29 107.58 110.14 32,117 +1.39(+1.28%)
Dec 29, 2020 107.87 109.44 104.35 108.75 38,535 +0.53(+0.49%)
Dec 28, 2020 110.81 111.32 107.65 108.22 46,077 -1.78(-1.62%)
Dec 24, 2020 110.84 111.41 107.86 110.00 24,100 +0.86(+0.79%)
Dec 23, 2020 110.21 112.00 108.50 109.14 53,961 -1.11(-1.01%)
Dec 22, 2020 113.00 113.00 109.09 110.25 38,382 -2.72(-2.41%)
Dec 21, 2020 117.08 117.08 111.37 112.97 44,990 -5.50(-4.64%)
Dec 18, 2020 116.81 118.53 115.00 118.47 118,700 +2.26(+1.94%)
Dec 17, 2020 112.51 117.09 111.42 116.21 27,857 +3.72(+3.31%)
Dec 16, 2020 115.50 115.85 111.44 112.49 37,661 -2.06(-1.80%)
Dec 15, 2020 112.05 115.83 111.48 114.55 31,373 +3.09(+2.77%)
Dec 14, 2020 114.94 116.64 109.99 111.46 52,462 -1.54(-1.36%)
Dec 11, 2020 113.30 116.03 111.34 113.00 30,700 -1.55(-1.35%)
Dec 10, 2020 110.95 114.94 110.95 114.55 26,643 +2.27(+2.02%)
Dec 09, 2020 111.11 112.69 109.61 112.28 48,609 +1.58(+1.43%)
Dec 08, 2020 108.25 110.93 107.25 110.70 35,160 +0.81(+0.74%)
Dec 07, 2020 108.64 111.01 107.41 109.89 26,145 +0.49(+0.45%)
Dec 04, 2020 110.23 112.69 108.27 109.40 36,400 -0.08(-0.07%)
Dec 03, 2020 106.89 111.05 106.89 109.48 57,037 +2.98(+2.80%)
Dec 02, 2020 107.37 107.63 106.09 106.50 22,455 -1.76(-1.63%)
Dec 01, 2020 105.97 108.50 104.25 108.26 29,829 +3.76(+3.60%)
Nov 30, 2020 105.05 105.70 103.24 104.50 37,532 -1.65(-1.55%)
Nov 27, 2020 107.00 107.55 104.60 106.15 8,500 -0.59(-0.55%)
Nov 25, 2020 107.37 107.73 102.49 106.74 37,200 -0.91(-0.85%)
Nov 24, 2020 105.86 109.76 105.25 107.65 53,879 +3.74(+3.60%)
Nov 23, 2020 103.22 104.41 101.70 103.91 31,522 +2.27(+2.23%)
Nov 20, 2020 100.61 102.55 100.61 101.64 35,000 -0.02(-0.02%)
Nov 19, 2020 101.58 102.17 99.50 101.66 31,119 -0.80(-0.78%)
Nov 18, 2020 105.99 107.53 100.41 102.46 102,915 -2.46(-2.34%)
Nov 17, 2020 104.20 111.52 101.08 104.92 137,431 +2.96(+2.90%)
Nov 16, 2020 99.00 103.14 99.00 101.96 106,021 +4.35(+4.46%)
Nov 13, 2020 95.07 98.22 95.07 97.61 32,000 +2.89(+3.05%)
Nov 12, 2020 95.86 96.05 93.65 94.72 30,744 -1.79(-1.85%)
Nov 11, 2020 96.99 97.76 94.41 96.51 27,078 +0.48(+0.50%)
Nov 10, 2020 93.60 97.32 93.30 96.03 38,519 +3.36(+3.63%)
Nov 09, 2020 98.73 99.20 90.61 92.67 88,427 +1.53(+1.68%)
Nov 06, 2020 94.00 94.42 90.72 91.14 35,600 -2.39(-2.56%)
Nov 05, 2020 93.66 96.30 92.70 93.53 34,917 +0.49(+0.53%)
Nov 04, 2020 91.93 93.57 89.46 93.04 30,519 -0.74(-0.79%)
Nov 03, 2020 91.52 94.42 91.07 93.78 52,585 +3.47(+3.84%)
Nov 02, 2020 87.93 90.31 86.47 90.31 37,419 +3.79(+4.38%)
Oct 30, 2020 84.70 86.77 83.22 86.52 68,300 +1.65(+1.94%)
Oct 29, 2020 84.26 85.79 82.72 84.87 49,907 +0.82(+0.98%)
Oct 28, 2020 86.45 86.45 84.05 84.05 33,692 -3.78(-4.30%)
Oct 27, 2020 90.25 91.05 87.68 87.83 35,297 -3.20(-3.52%)
Oct 26, 2020 92.07 92.89 89.34 91.03 33,229 -2.54(-2.71%)
Oct 23, 2020 95.07 95.21 93.50 93.57 37,100 -0.63(-0.67%)
Oct 22, 2020 94.86 95.28 93.26 94.20 40,150 -0.07(-0.07%)
Oct 21, 2020 94.59 95.90 93.50 94.27 19,689 -0.25(-0.26%)
Oct 20, 2020 94.89 96.26 93.50 94.52 26,678 +0.29(+0.31%)
Oct 19, 2020 97.45 97.45 94.23 94.23 28,546 -1.97(-2.05%)
Oct 16, 2020 95.48 97.19 94.72 96.20 29,100 +0.45(+0.47%)
Oct 15, 2020 93.46 96.17 93.39 95.75 21,294 +1.82(+1.94%)
Oct 14, 2020 95.50 96.87 92.70 93.93 31,547 -1.74(-1.82%)
Oct 13, 2020 93.52 96.45 93.52 95.67 25,140 +1.89(+2.02%)
Oct 12, 2020 93.84 94.43 92.10 93.78 61,074 +0.26(+0.28%)
Oct 09, 2020 94.21 94.86 91.32 93.52 29,200 -0.03(-0.03%)
Oct 08, 2020 92.53 93.96 90.54 93.55 17,393 +1.80(+1.96%)
Oct 07, 2020 94.51 94.51 90.82 91.75 31,728 -0.01(-0.01%)
Oct 06, 2020 91.68 94.34 90.89 91.76 48,396 +0.78(+0.86%)
Oct 05, 2020 88.72 91.19 88.72 90.98 24,648 +2.68(+3.04%)
Oct 02, 2020 85.23 88.76 85.23 88.30 51,300 +1.17(+1.34%)
Oct 01, 2020 85.59 87.25 85.16 87.13 64,972 +2.25(+2.65%)
Sep 30, 2020 85.27 87.48 84.13 84.88 47,659 -0.02(-0.02%)
Sep 29, 2020 86.99 86.99 84.71 84.90 32,659 -2.48(-2.84%)
Sep 28, 2020 85.57 87.87 85.42 87.38 75,636 +2.81(+3.32%)
Sep 25, 2020 83.76 86.01 83.11 84.57 68,400 +0.82(+0.98%)
Sep 24, 2020 86.70 87.56 83.75 83.75 40,642 -2.60(-3.01%)
Sep 23, 2020 89.16 89.80 86.14 86.35 55,152 -2.44(-2.75%)
Sep 22, 2020 85.48 89.24 85.48 88.79 66,142 +4.19(+4.95%)
Sep 21, 2020 85.17 85.58 82.48 84.60 55,865 -2.41(-2.77%)
Sep 18, 2020 86.69 88.06 86.19 87.01 99,200 +0.57(+0.66%)
Sep 17, 2020 85.98 87.76 85.94 86.44 91,841 -1.15(-1.31%)
Sep 16, 2020 89.71 89.71 85.41 87.59 104,391 -0.90(-1.02%)
Sep 15, 2020 89.49 92.62 88.34 88.49 86,144 +0.59(+0.67%)
Sep 14, 2020 98.22 99.65 86.36 87.90 243,329 -10.17(-10.37%)
Sep 11, 2020 101.94 102.14 96.50 98.07 55,400 -3.61(-3.55%)
Sep 10, 2020 105.26 106.34 100.56 101.68 101,085 -2.40(-2.31%)
Sep 09, 2020 102.36 104.52 100.13 104.08 65,081 +2.62(+2.58%)
Sep 08, 2020 99.30 102.25 98.71 101.46 57,469 +0.72(+0.71%)
Sep 04, 2020 101.64 102.47 98.73 100.74 43,400 +0.05(+0.05%)
Sep 03, 2020 101.18 102.00 99.00 100.69 53,951 -1.01(-0.99%)
Sep 02, 2020 103.72 103.72 99.76 101.70 40,868 -1.09(-1.06%)
Sep 01, 2020 100.25 103.98 99.81 102.79 48,506 +2.29(+2.28%)
Aug 31, 2020 101.13 102.46 99.00 100.50 64,787 -1.17(-1.15%)
Aug 28, 2020 102.00 102.32 101.35 101.67 35,500 +0.46(+0.45%)
Aug 27, 2020 102.39 102.44 100.61 101.21 21,775 -0.27(-0.27%)
Aug 26, 2020 100.88 101.95 99.76 101.48 31,457 +0.47(+0.47%)
Aug 25, 2020 103.73 103.73 100.39 101.01 33,504 -2.10(-2.04%)
Aug 24, 2020 103.41 104.39 101.72 103.11 48,896 +1.89(+1.87%)
Aug 21, 2020 99.74 102.27 98.71 101.22 62,100 +1.36(+1.36%)
Aug 20, 2020 99.74 101.09 98.71 99.86 53,351 -1.74(-1.71%)
Aug 19, 2020 105.57 105.60 100.22 101.60 83,199 -2.92(-2.79%)
Aug 18, 2020 109.50 110.97 102.75 104.52 136,923 -0.79(-0.75%)
Aug 17, 2020 99.35 106.00 99.01 105.31 156,595 +6.56(+6.64%)
Aug 14, 2020 96.33 98.80 95.66 98.75 50,800 +1.79(+1.85%)
Aug 13, 2020 98.19 99.13 96.01 96.96 29,425 -2.18(-2.20%)
Aug 12, 2020 99.50 100.60 98.06 99.14 35,292 +1.01(+1.03%)
Aug 11, 2020 97.70 99.93 96.35 98.13 49,789 +1.83(+1.90%)
Aug 10, 2020 96.17 97.32 95.57 96.30 40,061 +1.17(+1.23%)
Aug 07, 2020 93.72 95.77 93.72 95.13 30,400 +1.32(+1.41%)
Aug 06, 2020 97.04 97.72 93.71 93.81 43,223 -3.12(-3.22%)
Aug 05, 2020 96.33 96.97 95.19 96.93 54,900 +1.96(+2.06%)
Aug 04, 2020 95.65 96.48 94.63 94.97 39,770 -0.65(-0.68%)
Aug 03, 2020 95.96 96.50 93.70 95.62 40,322 +0.46(+0.48%)
Jul 31, 2020 95.99 96.20 92.50 95.16 51,500 -1.34(-1.39%)
Jul 30, 2020 97.39 98.00 96.17 96.50 54,697 -2.42(-2.45%)
Jul 29, 2020 97.02 99.86 97.02 98.92 54,232 +2.10(+2.17%)
Jul 28, 2020 100.10 101.35 96.82 96.82 56,684 -3.26(-3.26%)
Jul 27, 2020 98.64 101.28 97.70 100.08 44,373 +1.42(+1.44%)
Jul 24, 2020 102.69 103.89 96.24 98.66 54,900 -4.03(-3.92%)
Jul 23, 2020 99.95 104.41 97.75 102.69 96,373 +3.17(+3.19%)
Jul 22, 2020 96.26 101.96 93.38 99.52 125,798 +3.12(+3.24%)
Jul 21, 2020 91.05 96.79 90.94 96.40 67,015 +5.82(+6.43%)
Jul 20, 2020 90.15 92.17 89.24 90.58 35,671 -0.41(-0.45%)
Jul 17, 2020 91.05 92.45 90.42 90.99 35,200 -0.57(-0.62%)
Jul 16, 2020 92.84 93.69 90.02 91.56 40,093 -2.48(-2.64%)
Jul 15, 2020 91.42 95.23 88.22 94.04 54,410 +4.99(+5.60%)
Jul 14, 2020 86.62 89.11 86.00 89.05 40,265 +2.64(+3.06%)
Jul 13, 2020 88.85 91.09 86.41 86.41 35,805 -0.74(-0.85%)
Jul 10, 2020 84.59 87.49 84.59 87.15 31,800 +3.15(+3.75%)
Jul 09, 2020 87.87 87.87 83.68 84.00 47,018 -4.19(-4.75%)
Jul 08, 2020 87.91 88.92 85.36 88.19 41,321 +0.43(+0.49%)
Jul 07, 2020 88.33 89.19 87.62 87.76 50,063 -1.53(-1.71%)
Jul 06, 2020 88.96 91.49 88.07 89.29 45,034 +2.53(+2.92%)
Jul 02, 2020 86.49 88.13 85.89 86.76 39,200 +2.12(+2.50%)
Jul 01, 2020 88.20 88.39 84.16 84.64 43,566 -3.23(-3.68%)
Jun 30, 2020 84.76 88.24 84.19 87.87 69,245 +2.71(+3.18%)
Jun 29, 2020 82.46 85.86 82.46 85.16 36,524 +3.94(+4.85%)
Jun 26, 2020 85.41 86.77 80.47 81.22 83,100 -4.43(-5.17%)
Jun 25, 2020 83.63 85.65 82.99 85.65 51,950 +1.15(+1.36%)
Jun 24, 2020 87.40 88.15 83.18 84.50 37,683 -3.80(-4.30%)
Jun 23, 2020 88.54 88.84 86.65 88.30 51,293 +1.06(+1.22%)
Jun 22, 2020 87.43 88.75 86.71 87.24 45,222 -0.65(-0.74%)
Jun 19, 2020 90.82 91.83 87.74 87.89 80,400 -1.44(-1.61%)
Jun 18, 2020 89.42 90.23 88.85 89.33 30,835 -1.03(-1.14%)
Jun 17, 2020 92.52 92.65 89.83 90.36 31,268 -2.14(-2.31%)
Jun 16, 2020 94.71 96.28 91.49 92.50 49,416 +1.01(+1.10%)
Jun 15, 2020 85.41 92.18 85.41 91.49 32,812 +3.66(+4.17%)
Jun 12, 2020 89.01 90.94 85.10 87.83 38,500 +2.98(+3.51%)
Jun 11, 2020 85.31 88.48 82.74 84.85 64,237 -6.15(-6.76%)
Jun 10, 2020 93.90 94.63 90.97 91.00 66,893 -3.15(-3.35%)
Jun 09, 2020 93.39 94.97 92.02 94.15 50,615 -1.17(-1.23%)
Jun 08, 2020 97.37 99.16 94.01 95.32 62,838 -1.39(-1.44%)
Jun 05, 2020 90.90 97.41 90.90 96.71 80,700 +9.31(+10.65%)
Jun 04, 2020 85.28 88.69 85.28 87.40 57,855 +1.16(+1.35%)
Jun 03, 2020 84.00 86.71 82.91 86.24 57,098 +4.01(+4.88%)
Jun 02, 2020 81.73 84.59 80.00 82.23 65,756 +0.63(+0.77%)
Jun 01, 2020 81.49 84.62 79.49 81.60 87,117 +2.03(+2.55%)
May 29, 2020 79.80 80.59 77.60 79.57 79,900 -1.42(-1.75%)
May 28, 2020 85.53 87.00 80.85 80.99 77,849 -3.67(-4.33%)
May 27, 2020 83.89 85.22 81.09 84.66 81,134 +3.64(+4.49%)
May 26, 2020 80.70 82.00 77.05 81.02 179,978 +3.56(+4.60%)
May 22, 2020 80.00 80.00 72.09 77.46 99,600 +4.08(+5.56%)
May 21, 2020 71.05 75.38 70.69 73.38 127,220 +2.38(+3.35%)
May 20, 2020 70.19 72.44 70.19 71.00 70,824 +1.40(+2.01%)
May 19, 2020 70.88 73.20 69.60 69.60 54,893 -1.26(-1.78%)
May 18, 2020 70.46 73.26 70.03 70.86 73,631 +3.29(+4.87%)
May 15, 2020 64.75 68.08 64.75 67.57 50,900 +1.53(+2.32%)
May 14, 2020 64.00 66.06 61.55 66.04 56,054 +1.07(+1.65%)
May 13, 2020 67.74 68.32 64.27 64.97 76,198 -3.10(-4.55%)
May 12, 2020 70.66 71.89 68.07 68.07 70,508 -2.52(-3.57%)
May 11, 2020 70.73 72.06 69.37 70.59 57,453 -1.94(-2.67%)
May 08, 2020 69.35 72.58 69.28 72.53 58,900 +4.16(+6.08%)
May 07, 2020 66.90 70.16 66.90 68.37 74,464 +1.68(+2.52%)
May 06, 2020 68.78 70.47 66.53 66.69 56,929 -2.04(-2.97%)
May 05, 2020 68.11 71.87 67.56 68.73 107,082 +0.80(+1.18%)
May 04, 2020 61.21 68.73 60.13 67.93 139,908 +4.37(+6.88%)
May 01, 2020 63.76 64.01 61.50 63.56 68,700 -2.39(-3.62%)
Apr 30, 2020 65.73 66.80 64.53 65.95 53,191 -1.64(-2.43%)
Apr 29, 2020 66.36 69.41 64.97 67.59 86,334 +4.91(+7.83%)
Apr 28, 2020 64.00 66.00 61.42 62.68 62,837 +0.79(+1.28%)
Apr 27, 2020 60.20 62.66 60.00 61.89 69,634 +3.36(+5.74%)
Apr 24, 2020 55.97 59.02 54.08 58.53 62,900 +3.53(+6.42%)
Apr 23, 2020 55.08 57.33 54.29 55.00 61,706 +0.90(+1.66%)
Apr 22, 2020 55.84 55.84 53.50 54.10 38,757 -0.33(-0.61%)
Apr 21, 2020 54.71 55.99 53.67 54.43 75,550 -2.20(-3.88%)
Apr 20, 2020 58.81 60.09 54.75 56.63 73,001 -2.19(-3.72%)
Apr 17, 2020 60.89 62.70 57.87 58.82 91,000 +0.86(+1.48%)
Apr 16, 2020 57.75 58.09 54.45 57.96 64,319 +0.81(+1.42%)
Apr 15, 2020 61.11 62.28 56.40 57.15 133,906 -7.25(-11.26%)
Apr 14, 2020 66.90 69.34 63.60 64.40 66,099 -0.35(-0.54%)
Apr 13, 2020 64.28 66.54 63.86 64.75 78,334 +0.30(+0.47%)
Apr 09, 2020 62.80 72.15 62.80 64.45 76,900 +3.15(+5.14%)
Apr 08, 2020 60.52 64.59 57.30 61.30 100,650 +2.52(+4.29%)
Apr 07, 2020 58.09 62.75 55.97 58.78 75,205 +3.41(+6.16%)
Apr 06, 2020 49.47 55.94 49.47 55.37 93,422 +8.48(+18.08%)
Apr 03, 2020 48.74 50.55 44.15 46.89 103,900 -1.57(-3.24%)
Apr 02, 2020 48.97 51.46 45.77 48.46 96,972 -0.75(-1.52%)
Apr 01, 2020 53.54 55.15 48.20 49.21 90,947 -7.14(-12.67%)
Mar 31, 2020 51.76 56.99 50.52 56.35 87,821 +3.22(+6.06%)
Mar 30, 2020 56.19 57.40 49.50 53.13 113,828 -0.78(-1.45%)
Mar 27, 2020 53.88 56.51 50.00 53.91 94,800 -0.90(-1.64%)
Mar 26, 2020 55.26 60.79 50.46 54.81 163,248 +0.03(+0.05%)
Mar 25, 2020 49.24 58.98 49.11 54.78 146,933 +5.59(+11.36%)
Mar 24, 2020 41.61 49.19 40.04 49.19 144,416 +10.03(+25.61%)
Mar 23, 2020 40.09 40.78 37.02 39.16 168,672 -1.27(-3.14%)
Mar 20, 2020 45.90 51.60 40.01 40.43 215,700 -3.43(-7.82%)
Mar 19, 2020 38.64 45.10 36.50 43.86 318,194 +5.36(+13.92%)
Mar 18, 2020 54.37 59.70 35.18 38.50 284,182 -20.95(-35.24%)
Mar 17, 2020 65.64 70.35 55.00 59.45 283,922 -6.07(-9.26%)
Mar 16, 2020 74.48 74.50 65.40 65.52 118,348 -16.85(-20.46%)
Mar 13, 2020 79.17 82.90 74.69 82.37 98,400 +7.45(+9.94%)
Mar 12, 2020 85.71 86.45 74.92 74.92 158,613 -17.52(-18.95%)
Mar 11, 2020 96.11 96.23 90.77 92.44 64,960 -6.31(-6.39%)
Mar 10, 2020 99.44 102.18 95.50 98.75 61,732 +1.27(+1.30%)
Mar 09, 2020 92.08 98.46 81.03 97.48 115,294 -0.49(-0.50%)
Mar 06, 2020 97.30 99.92 95.49 97.97 73,500 -2.72(-2.70%)
Mar 05, 2020 104.84 106.22 98.94 100.69 63,045 -6.73(-6.27%)
Mar 04, 2020 106.33 107.88 104.16 107.42 70,410 +3.33(+3.20%)
Mar 03, 2020 106.58 109.30 102.12 104.09 68,177 -2.07(-1.95%)
Mar 02, 2020 103.59 106.40 101.65 106.16 101,984 +3.39(+3.30%)
Feb 28, 2020 101.28 105.31 99.44 102.77 126,000 -1.99(-1.90%)
Feb 27, 2020 108.29 112.00 104.29 104.76 110,632 -6.11(-5.51%)
Feb 26, 2020 109.36 111.31 108.46 110.87 79,424 +1.14(+1.04%)
Feb 25, 2020 116.52 116.52 109.49 109.73 121,258 -6.10(-5.27%)
Feb 24, 2020 117.80 118.67 115.03 115.83 95,663 -6.10(-5.00%)
Feb 21, 2020 129.53 129.53 120.63 121.93 99,800 -7.77(-5.99%)
Feb 20, 2020 120.01 129.70 120.01 129.70 230,865 +3.18(+2.51%)
Feb 19, 2020 122.15 126.96 121.04 126.52 204,577 +4.94(+4.06%)
Feb 18, 2020 117.55 121.88 117.55 121.58 177,761 +3.61(+3.06%)
Feb 14, 2020 120.61 121.77 117.20 117.97 171,500 -2.89(-2.39%)
Feb 13, 2020 118.50 121.88 118.50 120.86 192,277 +0.34(+0.28%)
Feb 12, 2020 118.48 120.73 117.23 120.52 1,450,988 +3.37(+2.88%)
Feb 11, 2020 116.02 118.02 115.66 117.15 228,397 +0.15(+0.13%)
Feb 10, 2020 115.20 118.54 114.08 117.00 379,747 +10.22(+9.57%)
Feb 07, 2020 111.12 111.12 106.02 106.78 39,900 -5.16(-4.61%)
Feb 06, 2020 112.36 112.72 111.05 111.94 43,933 +0.17(+0.15%)
Feb 05, 2020 109.14 112.61 108.13 111.77 51,953 +3.76(+3.48%)
Feb 04, 2020 112.51 113.84 107.30 108.01 65,313 -3.07(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.