KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

72.20 USD +0.87 (+1.22%)
Official Closing Price Updated: 4:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 65.12 65.34 64.67 65.26 4,500 -1.04(-1.57%)
Jan 28, 2021 66.28 66.51 66.16 66.30 2,988 +0.74(+1.13%)
Jan 27, 2021 66.71 66.75 65.56 65.56 3,874 -1.90(-2.81%)
Jan 26, 2021 68.60 68.60 67.46 67.46 4,062 -0.70(-1.03%)
Jan 25, 2021 68.09 68.21 67.50 68.16 2,863 -0.04(-0.06%)
Jan 22, 2021 68.27 68.27 67.60 68.20 4,700 -0.90(-1.30%)
Jan 21, 2021 69.85 70.57 69.10 69.10 32,305 -1.10(-1.57%)
Jan 20, 2021 70.16 70.23 69.90 70.20 3,302 +0.23(+0.33%)
Jan 19, 2021 69.83 70.04 69.32 69.98 5,508 +0.70(+1.01%)
Jan 15, 2021 68.67 69.27 68.63 69.27 1,900 -0.26(-0.38%)
Jan 14, 2021 70.24 70.24 69.49 69.54 21,574 -0.21(-0.30%)
Jan 13, 2021 70.00 70.15 69.68 69.75 2,615 -0.35(-0.50%)
Jan 12, 2021 70.00 70.31 69.97 70.10 3,647 +0.92(+1.33%)
Jan 11, 2021 69.11 69.49 68.96 69.18 4,709 -0.31(-0.45%)
Jan 08, 2021 69.92 69.92 68.51 69.49 11,400 -0.41(-0.58%)
Jan 07, 2021 70.60 70.60 69.69 69.90 30,692 +0.46(+0.66%)
Jan 06, 2021 68.51 70.20 68.51 69.44 7,733 +2.58(+3.87%)
Jan 05, 2021 66.95 66.99 66.29 66.86 1,527 +0.03(+0.04%)
Jan 04, 2021 68.63 68.63 66.30 66.83 15,205 -1.45(-2.12%)
Dec 31, 2020 68.28 68.28 68.28 1,857 +0.67(+0.99%)
Dec 30, 2020 67.84 67.84 67.51 67.61 1,857 +0.49(+0.73%)
Dec 29, 2020 67.51 67.58 67.12 67.12 2,130 -0.52(-0.77%)
Dec 28, 2020 67.32 67.93 67.32 67.64 5,968 +0.43(+0.64%)
Dec 24, 2020 66.97 67.26 66.86 67.21 2,500 +0.05(+0.07%)
Dec 23, 2020 67.14 67.23 67.14 67.16 6,589 +0.39(+0.58%)
Dec 22, 2020 66.73 66.92 66.73 66.77 2,339 -0.18(-0.26%)
Dec 21, 2020 67.44 67.44 66.15 66.95 17,292 -0.94(-1.39%)
Dec 18, 2020 68.26 68.26 67.89 67.89 9,900 -0.32(-0.48%)
Dec 17, 2020 67.99 68.30 67.96 68.21 3,370 +0.08(+0.12%)
Dec 16, 2020 68.25 68.28 67.89 68.13 1,944 +0.33(+0.49%)
Dec 15, 2020 66.58 67.94 66.58 67.80 8,739 +0.93(+1.39%)
Dec 14, 2020 67.46 67.46 66.53 66.87 2,459 -0.03(-0.04%)
Dec 11, 2020 66.85 67.00 66.85 66.90 1,600 -0.62(-0.92%)
Dec 10, 2020 66.67 67.52 66.67 67.52 2,231 +0.23(+0.35%)
Dec 09, 2020 67.31 67.31 66.64 67.29 3,881 +0.49(+0.73%)
Dec 08, 2020 65.61 66.80 65.61 66.80 2,310 +0.63(+0.95%)
Dec 07, 2020 67.03 67.10 66.17 66.17 6,136 -0.80(-1.19%)
Dec 04, 2020 66.60 66.98 66.60 66.97 2,900 +0.81(+1.22%)
Dec 03, 2020 66.18 66.55 66.12 66.16 3,617 -0.11(-0.16%)
Dec 02, 2020 65.95 66.31 65.74 66.27 2,213 +0.10(+0.15%)
Dec 01, 2020 65.28 66.33 65.28 66.17 5,305 +1.55(+2.39%)
Nov 30, 2020 66.00 66.00 64.62 64.62 4,676 -1.79(-2.70%)
Nov 27, 2020 66.31 66.50 66.31 66.41 1,400 -0.61(-0.91%)
Nov 25, 2020 66.65 67.05 66.65 67.02 1,400 -0.81(-1.19%)
Nov 24, 2020 67.08 67.85 67.08 67.83 3,473 +1.35(+2.03%)
Nov 23, 2020 66.45 66.48 66.13 66.48 1,093 +0.66(+1.00%)
Nov 20, 2020 65.60 66.00 65.46 65.82 1,200 -0.18(-0.27%)
Nov 19, 2020 65.80 66.00 65.51 66.00 3,172 -0.43(-0.65%)
Nov 18, 2020 67.11 67.40 66.43 66.43 3,361 -0.34(-0.50%)
Nov 17, 2020 66.45 66.88 66.15 66.77 3,631 -0.28(-0.42%)
Nov 16, 2020 66.09 67.05 66.09 67.05 1,010,725 +2.20(+3.39%)
Nov 13, 2020 64.80 64.89 64.72 64.85 2,100 +1.25(+1.96%)
Nov 12, 2020 64.72 64.72 63.60 63.60 4,006 -1.45(-2.23%)
Nov 11, 2020 66.03 66.03 64.64 65.05 11,004 -0.86(-1.30%)
Nov 10, 2020 64.64 66.00 64.64 65.91 9,197 +1.66(+2.59%)
Nov 09, 2020 63.38 65.49 61.35 64.25 14,914 +3.51(+5.78%)
Nov 06, 2020 60.96 61.15 60.74 60.74 3,200 +0.19(+0.31%)
Nov 05, 2020 59.97 60.95 59.69 60.55 6,247 +1.17(+1.96%)
Nov 04, 2020 58.72 60.26 58.72 59.38 1,790 -0.98(-1.63%)
Nov 03, 2020 60.80 60.90 60.06 60.37 8,755 +0.93(+1.56%)
Nov 02, 2020 58.45 59.49 58.45 59.44 4,738 +1.89(+3.28%)
Oct 30, 2020 58.62 58.62 57.42 57.55 2,900 -1.02(-1.74%)
Oct 29, 2020 57.25 58.78 56.72 58.57 3,244 +0.93(+1.61%)
Oct 28, 2020 57.89 57.92 57.59 57.64 2,851 -0.60(-1.03%)
Oct 27, 2020 59.33 59.33 58.23 58.24 3,044 -0.99(-1.67%)
Oct 26, 2020 59.92 59.92 58.89 59.23 11,464 -1.55(-2.55%)
Oct 23, 2020 60.39 60.91 60.39 60.78 6,800 +0.35(+0.58%)
Oct 22, 2020 59.06 60.43 59.06 60.43 8,548 +0.49(+0.81%)
Oct 21, 2020 58.32 60.00 58.25 59.94 23,103 +1.78(+3.07%)
Oct 20, 2020 58.00 58.25 57.92 58.16 3,779 +0.85(+1.48%)
Oct 19, 2020 57.99 58.15 57.27 57.31 2,921 -0.78(-1.34%)
Oct 16, 2020 58.25 58.25 58.02 58.09 2,200 +0.06(+0.10%)
Oct 15, 2020 57.22 58.15 57.22 58.03 4,953 +0.10(+0.17%)
Oct 14, 2020 57.93 58.80 57.93 57.93 3,789 -0.26(-0.44%)
Oct 13, 2020 59.60 59.60 58.08 58.19 1,907 -1.59(-2.65%)
Oct 12, 2020 58.60 59.83 58.60 59.77 3,088 +1.06(+1.80%)
Oct 09, 2020 58.98 59.01 58.51 58.71 3,300 -0.04(-0.06%)
Oct 08, 2020 58.90 58.90 58.37 58.75 852 +0.89(+1.54%)
Oct 07, 2020 57.72 58.23 57.34 57.86 6,036 +0.35(+0.61%)
Oct 06, 2020 58.30 58.62 57.46 57.51 2,129 -0.56(-0.96%)
Oct 05, 2020 57.27 58.28 57.27 58.07 13,441 +1.20(+2.11%)
Oct 02, 2020 56.99 57.17 56.87 56.87 2,400 +0.86(+1.54%)
Oct 01, 2020 56.96 56.96 56.01 56.01 1,999 -0.38(-0.67%)
Sep 30, 2020 56.35 56.70 56.07 56.39 5,183 +0.30(+0.53%)
Sep 29, 2020 56.51 56.51 55.49 56.09 2,214 -0.42(-0.75%)
Sep 28, 2020 55.64 57.04 55.64 56.52 2,602 +1.22(+2.21%)
Sep 25, 2020 54.80 55.30 54.73 55.30 4,100 +0.33(+0.61%)
Sep 24, 2020 54.85 55.47 54.85 54.96 1,992 +0.24(+0.44%)
Sep 23, 2020 56.42 56.49 54.72 54.72 5,207 -1.18(-2.11%)
Sep 22, 2020 56.10 56.62 55.80 55.90 5,216 +0.45(+0.81%)
Sep 21, 2020 55.81 56.45 55.28 55.45 7,123 -1.86(-3.25%)
Sep 18, 2020 57.65 58.06 57.31 57.31 3,000 -0.38(-0.66%)
Sep 17, 2020 57.50 57.93 57.38 57.69 2,410 -0.43(-0.73%)
Sep 16, 2020 57.59 58.92 57.59 58.12 18,224 +0.48(+0.83%)
Sep 15, 2020 58.00 58.02 57.64 57.64 3,636 -1.14(-1.94%)
Sep 14, 2020 58.38 59.03 58.38 58.78 17,352 +0.61(+1.05%)
Sep 11, 2020 58.01 58.63 57.80 58.17 8,200 -0.14(-0.24%)
Sep 10, 2020 59.31 59.37 58.31 58.31 18,255 -1.42(-2.38%)
Sep 09, 2020 58.87 59.79 58.87 59.73 4,825 +1.05(+1.79%)
Sep 08, 2020 59.39 59.41 58.37 58.68 5,059 -1.54(-2.56%)
Sep 04, 2020 60.73 61.25 59.76 60.22 7,900 +0.24(+0.41%)
Sep 03, 2020 61.20 61.91 59.98 59.98 3,932 -0.82(-1.35%)
Sep 02, 2020 59.95 60.80 59.95 60.80 2,384 +0.94(+1.57%)
Sep 01, 2020 59.78 60.10 59.55 59.86 4,118 -0.23(-0.38%)
Aug 31, 2020 60.08 60.09 59.84 60.09 3,275 -0.40(-0.67%)
Aug 28, 2020 60.25 60.50 60.25 60.49 6,700 -0.18(-0.30%)
Aug 27, 2020 59.11 61.00 59.11 60.67 13,135 +1.20(+2.02%)
Aug 26, 2020 59.44 59.59 59.15 59.47 9,973 -0.39(-0.65%)
Aug 25, 2020 60.31 60.31 59.86 59.86 3,669 +0.10(+0.17%)
Aug 24, 2020 58.73 59.76 58.61 59.76 2,576 +1.24(+2.11%)
Aug 21, 2020 58.73 58.84 58.49 58.52 1,800 -0.50(-0.84%)
Aug 20, 2020 58.96 59.30 58.49 59.02 5,225 -0.28(-0.46%)
Aug 19, 2020 59.45 59.92 59.30 59.30 8,994 -0.45(-0.75%)
Aug 18, 2020 59.70 59.88 59.65 59.74 1,868 +0.16(+0.28%)
Aug 17, 2020 60.30 60.30 59.52 59.58 5,669 -0.95(-1.57%)
Aug 14, 2020 60.20 60.92 60.00 60.53 4,800 +0.01(+0.02%)
Aug 13, 2020 60.40 60.75 60.37 60.52 7,077 -0.38(-0.62%)
Aug 12, 2020 62.14 62.14 60.77 60.90 6,764 -0.50(-0.81%)
Aug 11, 2020 61.90 62.92 61.40 61.40 7,062 -0.04(-0.07%)
Aug 10, 2020 60.92 61.75 60.92 61.44 19,504 +0.51(+0.84%)
Aug 07, 2020 58.84 60.96 58.84 60.93 2,600 +1.82(+3.07%)
Aug 06, 2020 58.71 59.28 58.71 59.11 4,153 -0.17(-0.28%)
Aug 05, 2020 58.45 59.68 58.45 59.28 4,567 +1.14(+1.96%)
Aug 04, 2020 58.96 58.96 58.02 58.14 4,045 -0.86(-1.46%)
Aug 03, 2020 58.92 59.25 58.87 59.00 6,022 +0.50(+0.86%)
Jul 31, 2020 58.01 58.50 57.78 58.50 6,300 +0.06(+0.11%)
Jul 30, 2020 58.64 58.68 57.87 58.44 6,628 -0.97(-1.64%)
Jul 29, 2020 58.43 59.54 58.43 59.41 3,209 +1.14(+1.95%)
Jul 28, 2020 58.26 58.62 58.18 58.27 3,395 -0.06(-0.10%)
Jul 27, 2020 58.94 58.99 58.20 58.33 12,544 -0.89(-1.50%)
Jul 24, 2020 59.66 59.82 59.15 59.22 7,000 -0.56(-0.94%)
Jul 23, 2020 59.46 60.15 59.46 59.78 5,916 +0.30(+0.50%)
Jul 22, 2020 58.74 59.48 58.69 59.48 5,453 +0.65(+1.11%)
Jul 21, 2020 58.19 59.44 58.19 58.83 6,219 +0.63(+1.08%)
Jul 20, 2020 58.84 58.84 58.05 58.20 5,432 -0.58(-0.99%)
Jul 17, 2020 59.15 59.16 58.62 58.78 16,100 -0.32(-0.54%)
Jul 16, 2020 57.59 59.78 57.59 59.10 529,507 +0.79(+1.35%)
Jul 15, 2020 57.97 58.31 57.75 58.31 9,066 +1.68(+2.96%)
Jul 14, 2020 55.23 56.63 55.23 56.63 11,585 +1.23(+2.21%)
Jul 13, 2020 55.93 56.30 55.12 55.40 8,699 +0.02(+0.05%)
Jul 10, 2020 53.03 55.38 53.03 55.38 80,100 +2.06(+3.86%)
Jul 09, 2020 54.48 54.48 53.05 53.32 31,915 -1.47(-2.68%)
Jul 08, 2020 54.29 55.11 54.16 54.79 21,718 +0.20(+0.37%)
Jul 07, 2020 55.28 55.28 54.53 54.59 10,931 -1.24(-2.21%)
Jul 06, 2020 55.75 56.37 55.64 55.83 5,462 +0.98(+1.78%)
Jul 02, 2020 56.29 56.65 54.81 54.85 4,000 -0.57(-1.02%)
Jul 01, 2020 55.82 56.33 55.12 55.42 12,814 -0.65(-1.16%)
Jun 30, 2020 55.28 56.07 54.97 56.07 45,414 +0.96(+1.74%)
Jun 29, 2020 54.56 55.44 54.55 55.11 6,427 +0.98(+1.81%)
Jun 26, 2020 55.49 55.49 54.10 54.13 4,000 -1.67(-2.99%)
Jun 25, 2020 54.62 55.85 54.40 55.80 11,227 +1.02(+1.87%)
Jun 24, 2020 56.10 56.10 54.52 54.78 92,448 -1.91(-3.37%)
Jun 23, 2020 57.34 57.34 56.64 56.69 3,181 +0.19(+0.33%)
Jun 22, 2020 56.04 56.55 56.04 56.50 3,359 -0.64(-1.12%)
Jun 19, 2020 58.38 58.38 56.88 57.14 2,000 -0.35(-0.60%)
Jun 18, 2020 56.62 57.81 56.50 57.48 510,602 +0.35(+0.62%)
Jun 17, 2020 58.01 58.01 57.13 57.13 3,299 -0.63(-1.09%)
Jun 16, 2020 59.13 59.35 57.40 57.76 8,160 +0.73(+1.28%)
Jun 15, 2020 55.05 57.22 55.05 57.03 4,754 +0.86(+1.52%)
Jun 12, 2020 57.15 57.15 55.00 56.18 9,300 +1.21(+2.21%)
Jun 11, 2020 56.70 57.08 54.89 54.96 916,824 -4.32(-7.29%)
Jun 10, 2020 60.14 60.23 59.28 59.28 5,280 -1.91(-3.12%)
Jun 09, 2020 61.42 61.76 61.00 61.19 9,254 -1.39(-2.23%)
Jun 08, 2020 62.18 62.58 62.03 62.58 13,488 +1.12(+1.82%)
Jun 05, 2020 60.67 62.06 60.49 61.46 11,200 +2.69(+4.58%)
Jun 04, 2020 57.57 58.82 56.92 58.77 11,076 +1.22(+2.12%)
Jun 03, 2020 56.10 57.91 56.10 57.55 6,931 +1.93(+3.46%)
Jun 02, 2020 54.64 55.74 54.64 55.62 8,812 +0.99(+1.81%)
Jun 01, 2020 54.22 54.95 54.03 54.64 10,914 +0.24(+0.44%)
May 29, 2020 54.89 54.89 53.90 54.40 8,500 -0.74(-1.34%)
May 28, 2020 56.03 56.03 55.14 55.14 5,299 -0.24(-0.42%)
May 27, 2020 55.33 55.45 55.10 55.38 22,565 +1.46(+2.71%)
May 26, 2020 54.54 55.15 53.91 53.91 9,539 +0.98(+1.85%)
May 22, 2020 52.43 53.00 52.43 52.94 3,300 +0.21(+0.41%)
May 21, 2020 51.46 52.81 51.46 52.72 2,529 +1.28(+2.49%)
May 20, 2020 50.98 51.70 50.98 51.44 3,476 +1.25(+2.50%)
May 19, 2020 50.49 50.95 50.18 50.18 5,670 -0.79(-1.54%)
May 18, 2020 49.95 51.26 49.95 50.97 5,624 +2.57(+5.31%)
May 15, 2020 47.20 48.43 47.20 48.40 6,500 +0.80(+1.68%)
May 14, 2020 46.67 47.74 45.37 47.60 23,956 +0.42(+0.90%)
May 13, 2020 48.93 48.93 46.99 47.17 20,732 -2.02(-4.10%)
May 12, 2020 50.67 50.67 49.19 49.19 33,722 -1.76(-3.45%)
May 11, 2020 50.62 51.21 50.10 50.95 19,888 -0.47(-0.92%)
May 08, 2020 50.40 51.47 50.40 51.42 9,700 +1.16(+2.31%)
May 07, 2020 49.47 50.60 49.47 50.26 4,851 +1.39(+2.85%)
May 06, 2020 50.36 51.00 48.87 48.87 18,318 -1.90(-3.75%)
May 05, 2020 50.41 51.77 50.41 50.77 10,579 +0.48(+0.95%)
May 04, 2020 49.96 50.36 49.34 50.30 6,434 -0.05(-0.10%)
May 01, 2020 52.14 52.14 50.29 50.35 5,600 -2.42(-4.59%)
Apr 30, 2020 54.29 54.29 52.74 52.77 10,579 -2.33(-4.23%)
Apr 29, 2020 54.79 55.62 54.39 55.10 23,572 +1.25(+2.33%)
Apr 28, 2020 54.56 54.56 53.71 53.85 12,829 +0.38(+0.72%)
Apr 27, 2020 52.30 53.68 52.30 53.46 8,961 +1.67(+3.22%)
Apr 24, 2020 51.97 51.99 51.13 51.80 39,700 +0.14(+0.26%)
Apr 23, 2020 52.43 52.77 51.62 51.66 51,492 -0.94(-1.79%)
Apr 22, 2020 53.97 53.97 52.43 52.60 15,105 -0.33(-0.62%)
Apr 21, 2020 53.77 53.87 52.87 52.93 19,135 -1.11(-2.05%)
Apr 20, 2020 55.22 55.22 53.67 54.04 10,530 -1.79(-3.21%)
Apr 17, 2020 53.94 55.83 53.94 55.83 7,300 +2.50(+4.69%)
Apr 16, 2020 54.11 54.11 52.94 53.33 5,251 -0.64(-1.19%)
Apr 15, 2020 55.57 55.57 53.97 53.97 12,039 -2.79(-4.92%)
Apr 14, 2020 56.44 57.75 56.18 56.76 34,429 +0.93(+1.66%)
Apr 13, 2020 57.91 57.91 55.50 55.83 7,549 -1.64(-2.85%)
Apr 09, 2020 55.60 57.60 55.60 57.47 32,700 +2.96(+5.42%)
Apr 08, 2020 53.23 54.77 52.50 54.51 16,788 +1.66(+3.13%)
Apr 07, 2020 52.45 55.37 52.45 52.86 12,215 +0.89(+1.71%)
Apr 06, 2020 50.70 52.45 50.70 51.97 15,386 +2.53(+5.12%)
Apr 03, 2020 50.48 50.48 49.11 49.44 3,300 -1.43(-2.80%)
Apr 02, 2020 50.50 51.58 50.20 50.87 3,150 +0.49(+0.96%)
Apr 01, 2020 50.96 51.32 50.00 50.38 7,676 -2.74(-5.16%)
Mar 31, 2020 54.21 54.21 52.67 53.12 11,040 -1.21(-2.23%)
Mar 30, 2020 52.22 54.33 51.58 54.33 8,983 +1.81(+3.45%)
Mar 27, 2020 52.09 54.05 51.12 52.52 26,600 -0.81(-1.52%)
Mar 26, 2020 49.85 53.55 49.85 53.33 14,005 +3.59(+7.22%)
Mar 25, 2020 50.10 52.19 48.40 49.74 9,687 +0.17(+0.34%)
Mar 24, 2020 48.20 49.57 47.43 49.57 9,899 +4.29(+9.47%)
Mar 23, 2020 45.91 46.30 44.46 45.28 14,775 -2.28(-4.79%)
Mar 20, 2020 47.57 49.27 46.05 47.56 16,400 -0.02(-0.03%)
Mar 19, 2020 45.10 48.39 45.10 47.57 18,039 +1.17(+2.53%)
Mar 18, 2020 48.68 49.46 44.62 46.40 30,828 -5.87(-11.23%)
Mar 17, 2020 49.66 52.50 48.33 52.27 29,674 +3.17(+6.45%)
Mar 16, 2020 49.79 52.77 49.10 49.10 47,451 -7.29(-12.93%)
Mar 13, 2020 54.38 56.67 52.34 56.39 36,000 +3.87(+7.36%)
Mar 12, 2020 54.08 55.24 52.53 52.53 40,549 -6.00(-10.25%)
Mar 11, 2020 59.78 60.21 58.00 58.53 32,144 -3.37(-5.45%)
Mar 10, 2020 61.55 62.04 59.53 61.90 8,405 +1.83(+3.05%)
Mar 09, 2020 61.56 61.56 58.74 60.07 54,815 -5.36(-8.19%)
Mar 06, 2020 63.56 65.43 63.56 65.43 14,100 -0.20(-0.31%)
Mar 05, 2020 66.45 66.82 65.26 65.63 16,559 -2.91(-4.25%)
Mar 04, 2020 66.19 68.54 66.19 68.54 5,654 +2.70(+4.09%)
Mar 03, 2020 67.49 68.24 65.48 65.84 11,578 -1.56(-2.31%)
Mar 02, 2020 63.92 67.40 63.92 67.40 21,350 +3.38(+5.28%)
Feb 28, 2020 65.29 65.99 63.23 64.02 65,600 -3.19(-4.75%)
Feb 27, 2020 69.49 69.59 67.21 67.21 20,600 -2.90(-4.13%)
Feb 26, 2020 70.76 71.60 70.11 70.11 12,724 -0.67(-0.95%)
Feb 25, 2020 71.89 71.89 70.68 70.78 14,438 -1.54(-2.13%)
Feb 24, 2020 72.94 73.50 72.03 72.32 30,774 -1.65(-2.23%)
Feb 21, 2020 74.00 74.36 73.68 73.97 23,900 -0.15(-0.20%)
Feb 20, 2020 74.45 74.45 73.72 74.12 4,118 -0.45(-0.60%)
Feb 19, 2020 75.21 75.21 74.40 74.57 9,590 -0.07(-0.10%)
Feb 18, 2020 75.00 75.19 74.54 74.64 7,462 -0.49(-0.65%)
Feb 14, 2020 75.37 75.37 74.87 75.13 39,900 -0.17(-0.23%)
Feb 13, 2020 75.00 75.57 75.00 75.30 20,576 +0.14(+0.19%)
Feb 12, 2020 76.48 76.48 75.10 75.16 11,591 -0.70(-0.93%)
Feb 11, 2020 75.83 76.00 75.63 75.86 21,969 +0.52(+0.69%)
Feb 10, 2020 75.35 75.36 75.01 75.34 14,378 +0.39(+0.53%)
Feb 07, 2020 74.57 75.13 74.57 74.95 62,200 +0.06(+0.08%)
Feb 06, 2020 75.15 75.19 74.86 74.89 4,399 +0.26(+0.35%)
Feb 05, 2020 73.27 74.63 73.27 74.63 4,414 +1.69(+2.32%)
Feb 04, 2020 73.49 73.51 72.94 72.94 8,151 +0.30(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.