Energy Select Sector SPDR (NY: XLE )

48.19 USD -0.16 (-0.33%)
Streaming Delayed Price Updated: 9:00 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 24.01 24.36 24.00 24.32 149,500 +0.48(+2.01%)
Oct 30, 2003 24.19 24.19 23.79 23.84 339,000 -0.40(-1.65%)
Oct 29, 2003 24.34 24.49 24.21 24.24 240,300 -0.05(-0.21%)
Oct 28, 2003 24.30 24.30 24.12 24.29 286,200 +0.07(+0.29%)
Oct 27, 2003 24.30 24.42 24.18 24.22 242,500 -0.10(-0.41%)
Oct 24, 2003 24.15 24.32 24.14 24.32 129,700 -0.01(-0.04%)
Oct 23, 2003 24.30 24.40 24.09 24.33 106,300 -0.04(-0.16%)
Oct 22, 2003 24.55 24.58 24.30 24.37 454,400 -0.33(-1.34%)
Oct 21, 2003 24.70 24.80 24.60 24.70 155,200 +0.08(+0.32%)
Oct 20, 2003 24.63 24.63 24.41 24.62 138,000 -0.01(-0.04%)
Oct 17, 2003 24.70 24.70 24.54 24.63 100,800 -0.17(-0.69%)
Oct 16, 2003 24.65 24.82 24.65 24.80 107,400 +0.26(+1.06%)
Oct 15, 2003 24.92 24.92 24.47 24.54 556,200 -0.36(-1.45%)
Oct 14, 2003 24.75 24.92 24.75 24.90 674,300 -0.10(-0.40%)
Oct 13, 2003 25.05 25.07 24.89 25.00 540,100 +0.10(+0.40%)
Oct 10, 2003 24.86 25.04 24.82 24.90 228,300 +0.20(+0.81%)
Oct 09, 2003 24.85 24.88 24.71 24.70 222,200 -0.10(-0.40%)
Oct 08, 2003 24.85 24.96 24.69 24.80 308,500 -0.17(-0.68%)
Oct 07, 2003 24.75 24.96 24.62 24.97 579,000 +0.12(+0.48%)
Oct 06, 2003 24.80 24.88 24.76 24.85 76,900 +0.15(+0.61%)
Oct 03, 2003 24.63 24.94 24.63 24.70 628,800 +0.14(+0.57%)
Oct 02, 2003 24.35 24.57 24.34 24.56 113,600 +0.15(+0.61%)
Oct 01, 2003 24.00 24.35 24.00 24.41 155,000 +0.36(+1.50%)
Sep 30, 2003 24.08 24.20 23.75 24.05 107,800 +0.00(+0.00%)
Sep 29, 2003 23.85 24.06 23.85 24.05 95,000 +0.12(+0.50%)
Sep 26, 2003 24.10 24.10 23.80 23.93 204,000 -0.27(-1.12%)
Sep 25, 2003 24.30 24.39 24.20 24.20 108,200 -0.17(-0.70%)
Sep 24, 2003 24.35 24.55 24.35 24.37 325,200 +0.12(+0.49%)
Sep 23, 2003 24.28 24.28 24.13 24.25 56,300 +0.10(+0.41%)
Sep 22, 2003 24.25 24.21 24.03 24.15 177,500 -0.10(-0.41%)
Sep 19, 2003 24.15 24.25 24.01 24.25 173,200 +0.10(+0.41%)
Sep 18, 2003 24.00 24.21 23.90 24.15 375,600 +0.10(+0.42%)
Sep 17, 2003 24.36 24.37 24.00 24.05 169,400 -0.32(-1.31%)
Sep 16, 2003 24.31 24.41 24.25 24.37 71,700 +0.04(+0.16%)
Sep 15, 2003 24.42 24.48 24.31 24.33 218,800 -0.16(-0.65%)
Sep 12, 2003 24.55 24.55 24.31 24.49 116,700 +0.03(+0.12%)
Sep 11, 2003 24.68 24.70 24.43 24.46 106,700 -0.05(-0.20%)
Sep 10, 2003 24.77 24.78 24.50 24.51 674,400 -0.26(-1.05%)
Sep 09, 2003 25.02 25.02 24.70 24.77 1,171,600 -0.27(-1.08%)
Sep 08, 2003 24.77 25.05 24.70 25.04 277,600 +0.34(+1.38%)
Sep 05, 2003 24.79 24.80 24.62 24.70 71,700 -0.11(-0.44%)
Sep 04, 2003 24.89 24.89 24.72 24.81 216,000 -0.04(-0.16%)
Sep 03, 2003 24.74 24.93 24.72 24.85 173,400 +0.01(+0.04%)
Sep 02, 2003 24.61 24.84 24.46 24.84 389,300 +0.16(+0.65%)
Aug 29, 2003 24.58 24.70 24.45 24.68 150,600 +0.03(+0.12%)
Aug 28, 2003 24.21 24.66 24.10 24.65 532,700 +0.40(+1.65%)
Aug 27, 2003 24.26 24.37 24.22 24.25 159,500 +0.10(+0.41%)
Aug 26, 2003 24.13 24.20 23.86 24.15 258,000 +0.02(+0.08%)
Aug 25, 2003 24.22 24.23 24.05 24.13 114,500 +0.00(+0.00%)
Aug 22, 2003 24.60 24.60 24.13 24.13 361,100 -0.38(-1.55%)
Aug 21, 2003 24.45 24.60 24.37 24.51 403,400 +0.23(+0.95%)
Aug 20, 2003 24.12 24.38 24.10 24.28 374,800 +0.11(+0.46%)
Aug 19, 2003 24.28 24.34 24.06 24.17 262,000 -0.11(-0.45%)
Aug 18, 2003 24.30 24.37 24.20 24.28 106,800 +0.00(+0.00%)
Aug 15, 2003 24.22 24.30 24.13 24.28 236,400 +0.08(+0.33%)
Aug 14, 2003 24.33 24.33 24.05 24.20 739,700 +0.09(+0.37%)
Aug 13, 2003 24.25 24.29 24.08 24.11 218,500 -0.02(-0.08%)
Aug 12, 2003 24.01 24.14 23.86 24.13 1,019,500 +0.17(+0.71%)
Aug 11, 2003 23.95 24.15 23.88 23.96 302,700 +0.11(+0.46%)
Aug 08, 2003 23.95 23.95 23.63 23.85 653,700 +0.07(+0.29%)
Aug 07, 2003 23.20 23.78 23.16 23.78 490,000 +0.58(+2.50%)
Aug 06, 2003 22.75 23.25 22.75 23.20 296,200 +0.40(+1.75%)
Aug 05, 2003 22.95 23.12 22.80 22.80 756,300 -0.10(-0.44%)
Aug 04, 2003 23.01 23.08 22.73 22.90 251,800 -0.24(-1.04%)
Aug 01, 2003 23.25 23.25 22.96 23.14 428,600 -0.06(-0.26%)
Jul 31, 2003 23.25 23.59 23.10 23.20 614,900 +0.17(+0.74%)
Jul 30, 2003 23.00 23.12 22.92 23.03 140,100 +0.03(+0.13%)
Jul 29, 2003 23.20 23.37 22.96 23.00 449,500 -0.33(-1.41%)
Jul 28, 2003 23.40 23.46 23.23 23.33 457,700 -0.10(-0.43%)
Jul 25, 2003 23.10 23.43 23.10 23.43 894,500 +0.21(+0.90%)
Jul 24, 2003 23.55 23.66 23.16 23.22 202,000 -0.22(-0.94%)
Jul 23, 2003 23.75 23.75 23.18 23.44 556,800 -0.13(-0.55%)
Jul 22, 2003 23.55 23.75 23.40 23.57 126,400 -0.06(-0.25%)
Jul 21, 2003 23.92 23.97 23.52 23.63 165,200 -0.13(-0.55%)
Jul 18, 2003 23.30 23.86 23.30 23.76 161,700 +0.53(+2.28%)
Jul 17, 2003 23.08 23.40 22.95 23.23 177,500 +0.15(+0.65%)
Jul 16, 2003 23.27 23.38 23.00 23.08 105,300 -0.22(-0.94%)
Jul 15, 2003 23.35 23.55 23.20 23.30 538,500 -0.20(-0.85%)
Jul 14, 2003 23.84 23.84 23.42 23.50 129,700 -0.21(-0.89%)
Jul 11, 2003 23.53 23.83 23.50 23.71 266,600 +0.07(+0.30%)
Jul 10, 2003 24.00 24.00 23.43 23.64 243,400 -0.36(-1.50%)
Jul 09, 2003 23.95 24.07 23.77 24.00 146,400 +0.24(+1.01%)
Jul 08, 2003 23.65 23.88 23.64 23.76 241,600 -0.04(-0.17%)
Jul 07, 2003 24.05 24.05 23.76 23.80 692,700 -0.16(-0.67%)
Jul 03, 2003 24.00 24.05 23.80 23.96 159,800 -0.04(-0.17%)
Jul 02, 2003 23.92 24.08 23.85 24.00 140,200 -0.03(-0.12%)
Jul 01, 2003 23.89 24.11 23.68 24.03 223,300 -0.02(-0.08%)
Jun 30, 2003 24.30 24.33 24.05 24.05 92,800 -0.15(-0.62%)
Jun 27, 2003 24.28 24.40 24.13 24.20 90,400 -0.09(-0.37%)
Jun 26, 2003 24.35 24.52 24.21 24.29 421,600 -0.11(-0.45%)
Jun 25, 2003 24.50 24.78 24.30 24.40 71,000 +0.04(+0.16%)
Jun 24, 2003 24.46 24.49 24.32 24.36 56,800 -0.02(-0.08%)
Jun 23, 2003 24.40 24.48 24.24 24.38 180,700 -0.07(-0.29%)
Jun 20, 2003 24.65 24.65 24.39 24.45 1,209,700 -0.21(-0.85%)
Jun 19, 2003 24.59 24.85 24.50 24.66 207,600 +0.13(+0.53%)
Jun 18, 2003 24.60 24.76 24.42 24.53 180,100 -0.15(-0.61%)
Jun 17, 2003 24.77 24.94 24.60 24.68 96,300 -0.24(-0.96%)
Jun 16, 2003 25.00 25.00 24.62 24.92 438,800 -0.02(-0.08%)
Jun 13, 2003 25.30 25.30 24.74 24.94 494,500 -0.43(-1.69%)
Jun 12, 2003 25.75 25.80 25.12 25.37 210,600 -0.23(-0.90%)
Jun 11, 2003 25.05 25.61 24.92 25.60 1,012,200 +0.72(+2.89%)
Jun 10, 2003 24.72 24.90 24.67 24.88 70,200 +0.15(+0.61%)
Jun 09, 2003 24.65 24.77 24.56 24.73 154,900 -0.04(-0.16%)
Jun 06, 2003 24.85 25.13 24.66 24.77 246,300 -0.05(-0.20%)
Jun 05, 2003 24.90 24.90 24.66 24.82 158,400 -0.13(-0.52%)
Jun 04, 2003 24.84 25.00 24.66 24.95 554,800 +0.16(+0.65%)
Jun 03, 2003 24.62 24.79 24.45 24.79 571,300 +0.18(+0.73%)
Jun 02, 2003 24.60 24.87 24.52 24.61 598,300 +0.13(+0.53%)
May 30, 2003 24.18 24.57 24.14 24.48 497,900 +0.40(+1.66%)
May 29, 2003 24.42 24.42 24.00 24.08 487,100 -0.23(-0.95%)
May 28, 2003 24.56 24.62 24.25 24.31 504,200 -0.29(-1.18%)
May 27, 2003 24.04 24.64 24.00 24.60 316,500 +0.48(+1.99%)
May 23, 2003 23.92 24.21 23.79 24.12 729,100 +0.22(+0.92%)
May 22, 2003 23.95 24.01 23.85 23.90 239,600 -0.05(-0.21%)
May 21, 2003 23.19 24.00 23.19 23.95 1,252,200 +0.69(+2.97%)
May 20, 2003 23.39 23.40 23.14 23.26 264,500 -0.09(-0.39%)
May 19, 2003 23.55 23.56 23.33 23.35 174,400 -0.24(-1.02%)
May 16, 2003 23.63 23.68 23.40 23.59 1,007,900 +0.08(+0.34%)
May 15, 2003 23.60 23.60 23.41 23.51 780,900 +0.01(+0.04%)
May 14, 2003 23.42 23.52 23.25 23.50 259,100 +0.10(+0.43%)
May 13, 2003 23.10 23.54 23.10 23.40 535,300 +0.26(+1.12%)
May 12, 2003 23.00 23.30 22.92 23.14 1,686,400 +0.11(+0.48%)
May 09, 2003 22.94 23.10 22.78 23.03 322,100 +0.15(+0.66%)
May 08, 2003 22.73 23.05 22.70 22.88 164,000 +0.03(+0.13%)
May 07, 2003 22.65 22.97 22.48 22.85 553,700 +0.15(+0.66%)
May 06, 2003 22.79 22.85 22.55 22.70 542,200 -0.03(-0.13%)
May 05, 2003 22.68 22.77 22.54 22.73 426,500 +0.14(+0.62%)
May 02, 2003 22.32 22.68 22.32 22.59 455,400 +0.35(+1.57%)
May 01, 2003 22.32 22.32 21.98 22.24 441,100 +0.11(+0.50%)
Apr 30, 2003 22.00 22.20 22.00 22.13 51,100 +0.10(+0.45%)
Apr 29, 2003 22.34 22.34 21.94 22.03 230,800 -0.31(-1.39%)
Apr 28, 2003 22.29 22.56 22.28 22.34 403,800 +0.10(+0.45%)
Apr 25, 2003 22.40 22.40 22.12 22.24 357,500 -0.28(-1.24%)
Apr 24, 2003 22.49 22.70 22.44 22.52 191,100 -0.08(-0.35%)
Apr 23, 2003 22.72 22.75 22.38 22.60 490,400 +0.00(+0.00%)
Apr 22, 2003 22.29 22.70 22.15 22.60 195,600 +0.31(+1.39%)
Apr 21, 2003 22.33 22.43 22.20 22.29 423,800 -0.01(-0.04%)
Apr 17, 2003 21.93 22.31 21.81 22.30 399,200 +0.44(+2.01%)
Apr 16, 2003 22.12 22.19 21.83 21.86 3,117,400 -0.30(-1.35%)
Apr 15, 2003 22.20 22.24 22.02 22.16 135,900 -0.06(-0.27%)
Apr 14, 2003 22.16 22.28 22.01 22.22 251,300 +0.11(+0.50%)
Apr 11, 2003 22.15 22.21 21.96 22.11 44,300 -0.13(-0.58%)
Apr 10, 2003 22.10 22.24 22.01 22.24 595,400 +0.30(+1.37%)
Apr 09, 2003 22.07 22.18 21.89 21.94 398,600 -0.01(-0.05%)
Apr 08, 2003 22.00 22.08 21.87 21.95 223,900 -0.27(-1.22%)
Apr 07, 2003 22.60 22.60 22.14 22.22 272,600 -0.17(-0.76%)
Apr 04, 2003 22.33 22.43 22.30 22.39 142,300 +0.12(+0.54%)
Apr 03, 2003 22.69 22.72 22.20 22.27 1,372,500 -0.42(-1.85%)
Apr 02, 2003 22.67 22.69 22.50 22.69 325,600 -0.05(-0.22%)
Apr 01, 2003 22.35 22.78 22.35 22.74 330,700 +0.42(+1.88%)
Mar 31, 2003 22.55 22.55 22.30 22.32 435,600 -0.36(-1.59%)
Mar 28, 2003 22.47 22.81 22.47 22.68 414,800 +0.20(+0.89%)
Mar 27, 2003 22.25 22.65 22.21 22.48 843,300 +0.18(+0.81%)
Mar 26, 2003 22.40 22.40 22.17 22.30 360,100 +0.05(+0.22%)
Mar 25, 2003 22.24 22.52 22.19 22.25 386,400 +0.20(+0.91%)
Mar 24, 2003 22.41 22.52 22.00 22.05 577,400 -0.33(-1.47%)
Mar 21, 2003 22.57 22.66 22.33 22.38 110,100 -0.37(-1.63%)
Mar 20, 2003 22.50 22.85 22.35 22.75 1,052,500 +0.22(+0.98%)
Mar 19, 2003 22.58 22.62 22.32 22.53 417,300 +0.03(+0.13%)
Mar 18, 2003 22.10 22.50 21.82 22.50 486,700 +0.42(+1.90%)
Mar 17, 2003 21.88 22.22 21.88 22.08 683,800 +0.28(+1.28%)
Mar 14, 2003 21.83 21.97 21.72 21.80 994,900 -0.09(-0.41%)
Mar 13, 2003 22.00 22.04 21.72 21.89 850,400 +0.09(+0.41%)
Mar 12, 2003 21.90 21.90 21.45 21.80 3,274,400 -0.35(-1.58%)
Mar 11, 2003 22.50 22.58 22.11 22.15 53,400 -0.22(-0.98%)
Mar 10, 2003 22.50 22.68 22.33 22.37 403,700 -0.23(-1.02%)
Mar 07, 2003 22.44 22.67 22.34 22.60 1,263,400 +0.00(+0.00%)
Mar 06, 2003 22.58 22.65 22.41 22.60 153,400 +0.02(+0.09%)
Mar 05, 2003 22.42 22.58 22.34 22.58 413,300 +0.20(+0.89%)
Mar 04, 2003 22.55 22.56 22.33 22.38 1,572,700 -0.11(-0.49%)
Mar 03, 2003 22.36 22.60 22.36 22.49 126,700 +0.08(+0.36%)
Feb 28, 2003 22.27 22.58 22.27 22.41 222,900 +0.18(+0.81%)
Feb 27, 2003 22.55 22.58 22.16 22.23 283,800 -0.13(-0.58%)
Feb 26, 2003 22.36 22.58 22.25 22.36 325,800 +0.06(+0.27%)
Feb 25, 2003 22.69 22.83 22.14 22.30 441,500 -0.12(-0.54%)
Feb 24, 2003 22.30 22.58 22.23 22.42 436,400 +0.19(+0.85%)
Feb 21, 2003 21.78 22.32 21.78 22.23 2,248,000 +0.48(+2.21%)
Feb 20, 2003 22.04 22.07 21.75 21.75 401,100 -0.05(-0.23%)
Feb 19, 2003 21.88 21.97 21.72 21.80 52,300 -0.02(-0.09%)
Feb 18, 2003 21.65 21.91 21.60 21.82 86,000 +0.35(+1.63%)
Feb 14, 2003 21.30 21.58 21.19 21.47 343,200 +0.17(+0.80%)
Feb 13, 2003 21.38 21.42 21.06 21.30 363,300 -0.10(-0.47%)
Feb 12, 2003 21.80 21.80 21.34 21.40 127,300 -0.38(-1.74%)
Feb 11, 2003 22.08 22.14 21.68 21.78 525,300 -0.14(-0.64%)
Feb 10, 2003 21.72 21.92 21.64 21.92 345,000 +0.28(+1.29%)
Feb 07, 2003 22.00 22.00 21.56 21.64 659,700 -0.20(-0.92%)
Feb 06, 2003 21.90 22.00 21.65 21.84 233,800 -0.09(-0.41%)
Feb 05, 2003 22.29 22.29 21.91 21.93 333,800 -0.16(-0.72%)
Feb 04, 2003 21.77 22.23 21.55 22.09 391,100 +0.15(+0.68%)
Feb 03, 2003 21.80 22.00 21.60 21.94 511,900 +0.17(+0.78%)
Jan 31, 2003 21.21 21.78 21.12 21.77 631,700 +0.43(+2.01%)
Jan 30, 2003 21.75 22.00 21.34 21.34 1,010,200 -0.34(-1.57%)
Jan 29, 2003 21.05 21.81 21.02 21.68 348,300 +0.68(+3.24%)
Jan 28, 2003 20.85 21.09 20.79 21.00 278,600 +0.35(+1.69%)
Jan 27, 2003 21.08 21.16 20.46 20.65 962,200 -0.67(-3.14%)
Jan 24, 2003 21.58 21.72 21.21 21.32 234,700 -0.38(-1.75%)
Jan 23, 2003 21.63 21.77 21.50 21.70 195,500 +0.06(+0.28%)
Jan 22, 2003 21.49 21.82 21.25 21.64 166,100 -0.06(-0.28%)
Jan 21, 2003 21.97 21.97 21.68 21.70 209,400 -0.52(-2.34%)
Jan 17, 2003 22.31 22.42 22.15 22.22 177,600 -0.17(-0.76%)
Jan 16, 2003 22.28 22.53 22.28 22.39 511,600 +0.22(+0.99%)
Jan 15, 2003 22.08 22.26 22.05 22.17 752,300 +0.07(+0.32%)
Jan 14, 2003 22.19 22.19 21.95 22.10 67,100 +0.09(+0.41%)
Jan 13, 2003 22.17 22.17 21.89 22.01 496,800 -0.08(-0.36%)
Jan 10, 2003 22.08 22.35 22.06 22.09 215,600 -0.18(-0.81%)
Jan 09, 2003 22.20 22.39 22.07 22.27 616,300 +0.28(+1.27%)
Jan 08, 2003 22.20 22.20 21.92 21.99 710,400 -0.21(-0.95%)
Jan 07, 2003 22.75 22.75 22.12 22.20 450,200 -0.75(-3.27%)
Jan 06, 2003 22.80 23.07 22.79 22.95 118,800 +0.19(+0.83%)
Jan 03, 2003 22.90 22.90 22.68 22.76 43,100 -0.04(-0.18%)
Jan 02, 2003 22.45 22.83 22.42 22.80 75,700 +0.47(+2.10%)
Dec 31, 2002 22.31 22.34 21.95 22.33 229,500 +0.04(+0.18%)
Dec 30, 2002 22.35 22.52 22.20 22.29 248,100 +0.11(+0.50%)
Dec 27, 2002 22.73 22.77 22.16 22.18 473,600 -0.49(-2.16%)
Dec 26, 2002 22.92 23.03 22.62 22.67 197,300 -0.26(-1.13%)
Dec 24, 2002 23.00 23.00 22.86 22.93 67,800 -0.11(-0.48%)
Dec 23, 2002 23.05 23.09 22.89 23.04 123,900 +0.10(+0.44%)
Dec 20, 2002 22.62 22.94 22.53 22.94 258,600 +0.34(+1.50%)
Dec 19, 2002 22.68 22.90 22.56 22.60 840,900 -0.23(-1.01%)
Dec 18, 2002 22.78 23.00 22.64 22.83 192,800 -0.19(-0.83%)
Dec 17, 2002 23.28 23.38 22.96 23.02 206,600 -0.24(-1.03%)
Dec 16, 2002 22.91 23.28 22.91 23.26 602,400 +0.39(+1.71%)
Dec 13, 2002 22.90 23.07 22.77 22.87 173,900 -0.06(-0.26%)
Dec 12, 2002 22.72 23.02 22.72 22.93 157,800 +0.20(+0.88%)
Dec 11, 2002 22.60 22.85 22.47 22.73 413,500 -0.12(-0.53%)
Dec 10, 2002 22.55 22.85 22.40 22.85 405,200 +0.35(+1.56%)
Dec 09, 2002 22.80 23.15 22.50 22.50 262,800 -0.40(-1.75%)
Dec 06, 2002 22.46 22.97 22.42 22.90 711,900 +0.22(+0.97%)
Dec 05, 2002 22.66 22.74 22.48 22.68 126,800 +0.15(+0.67%)
Dec 04, 2002 22.59 22.67 22.42 22.53 481,200 -0.20(-0.88%)
Dec 03, 2002 22.72 22.95 22.59 22.73 394,100 +0.22(+0.98%)
Dec 02, 2002 22.53 22.58 22.28 22.51 242,100 +0.07(+0.31%)
Nov 29, 2002 22.36 22.48 22.24 22.44 67,500 +0.27(+1.22%)
Nov 27, 2002 21.95 22.25 21.86 22.17 186,400 +0.39(+1.79%)
Nov 26, 2002 22.05 22.05 21.74 21.78 82,000 -0.42(-1.89%)
Nov 25, 2002 21.93 22.27 21.85 22.20 75,500 +0.18(+0.82%)
Nov 22, 2002 22.35 22.35 22.00 22.02 290,300 -0.48(-2.13%)
Nov 21, 2002 22.50 22.56 22.25 22.50 189,800 +0.17(+0.76%)
Nov 20, 2002 21.82 22.37 21.82 22.33 159,000 +0.43(+1.96%)
Nov 19, 2002 21.94 22.16 21.78 21.90 62,100 +0.00(+0.00%)
Nov 18, 2002 21.99 22.02 21.71 21.90 65,700 +0.02(+0.09%)
Nov 15, 2002 21.70 21.88 21.70 21.88 301,300 +0.17(+0.78%)
Nov 14, 2002 21.24 21.76 21.24 21.71 604,000 +0.68(+3.23%)
Nov 13, 2002 21.55 21.65 20.80 21.03 297,600 -0.48(-2.23%)
Nov 12, 2002 21.78 21.83 21.45 21.51 37,800 -0.07(-0.32%)
Nov 11, 2002 21.75 22.05 21.55 21.58 156,400 -0.27(-1.24%)
Nov 08, 2002 22.15 22.15 21.85 21.85 165,700 -0.13(-0.59%)
Nov 07, 2002 22.25 22.50 21.85 21.98 377,800 -0.42(-1.87%)
Nov 06, 2002 22.35 22.50 21.90 22.40 233,400 +0.20(+0.90%)
Nov 05, 2002 21.75 22.20 21.62 22.20 94,600 +0.45(+2.07%)
Nov 04, 2002 22.18 22.21 21.70 21.75 157,600 -0.37(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.