Starbucks Corp (NQ: SBUX )

108.46 USD -2.20 (-1.99%)
Streaming Delayed Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 107.50 107.50 104.02 106.07 27,419,551 -7.13(-6.30%)
Oct 28, 2021 113.74 114.60 112.46 113.20 7,683,744 -0.31(-0.27%)
Oct 27, 2021 115.57 115.57 113.08 113.51 5,852,694 -1.41(-1.23%)
Oct 26, 2021 114.92 114.92 5,949,258 +0.21(+0.18%)
Oct 25, 2021 114.74 114.88 113.36 114.71 4,290,468 +0.16(+0.14%)
Oct 22, 2021 114.41 114.98 114.07 114.55 3,396,373 +0.11(+0.10%)
Oct 21, 2021 113.93 114.56 113.61 114.44 3,681,639 +0.58(+0.51%)
Oct 20, 2021 113.06 115.11 112.71 113.86 7,644,483 +0.37(+0.33%)
Oct 19, 2021 113.74 114.54 112.76 113.49 5,798,637 +0.12(+0.11%)
Oct 18, 2021 111.44 113.57 110.96 113.37 4,958,132 +1.92(+1.72%)
Oct 15, 2021 112.45 112.92 110.95 111.45 5,860,888 -0.42(-0.38%)
Oct 14, 2021 111.08 112.61 111.01 111.87 5,196,071 +1.11(+1.00%)
Oct 13, 2021 111.39 111.48 109.41 110.76 4,808,437 -0.24(-0.22%)
Oct 12, 2021 111.72 111.87 110.65 111.00 3,866,484 +0.06(+0.05%)
Oct 11, 2021 112.89 113.56 110.92 110.94 5,986,270 -0.28(-0.25%)
Oct 08, 2021 112.58 112.65 111.13 111.22 3,786,984 -0.99(-0.88%)
Oct 07, 2021 112.38 112.98 112.05 112.21 5,549,327 +0.57(+0.51%)
Oct 06, 2021 110.18 112.02 109.48 111.64 5,733,341 +0.79(+0.71%)
Oct 05, 2021 111.13 111.48 110.03 110.85 5,883,084 -0.68(-0.61%)
Oct 04, 2021 112.43 113.08 111.02 111.53 4,497,329 -1.39(-1.23%)
Oct 01, 2021 110.89 113.46 110.54 112.92 5,636,889 +2.61(+2.37%)
Sep 30, 2021 111.52 112.16 110.31 110.31 5,975,669 -1.86(-1.66%)
Sep 29, 2021 111.90 112.52 111.57 112.17 4,388,958 +0.46(+0.41%)
Sep 28, 2021 112.68 113.00 111.08 111.71 5,917,714 -1.97(-1.73%)
Sep 27, 2021 113.61 114.67 113.06 113.68 3,988,832 -0.43(-0.38%)
Sep 24, 2021 114.13 114.86 113.76 114.11 3,955,262 -0.03(-0.03%)
Sep 23, 2021 113.39 114.71 113.11 114.14 3,841,829 +1.07(+0.95%)
Sep 22, 2021 113.06 114.03 112.32 113.07 4,578,036 +0.85(+0.76%)
Sep 21, 2021 111.92 113.60 111.75 112.22 5,467,437 +0.40(+0.36%)
Sep 20, 2021 111.35 112.27 110.38 111.82 7,793,751 -1.59(-1.40%)
Sep 17, 2021 114.54 114.85 113.12 113.41 9,261,033 -1.26(-1.10%)
Sep 16, 2021 114.79 115.27 113.19 114.67 7,996,461 +0.03(+0.03%)
Sep 15, 2021 116.96 117.02 113.12 114.64 11,552,867 -4.22(-3.55%)
Sep 14, 2021 119.72 119.86 118.36 118.86 4,722,498 -0.32(-0.27%)
Sep 13, 2021 119.89 120.15 118.56 119.18 4,380,429 -0.16(-0.13%)
Sep 10, 2021 119.35 120.76 118.89 119.34 6,525,670 +0.55(+0.46%)
Sep 09, 2021 117.98 120.07 117.80 118.79 4,709,793 +0.75(+0.64%)
Sep 08, 2021 116.10 118.19 115.51 118.04 5,548,254 +2.25(+1.94%)
Sep 07, 2021 117.09 117.13 115.47 115.79 4,265,048 -1.40(-1.19%)
Sep 03, 2021 116.84 117.58 116.34 117.19 2,922,141 -0.18(-0.15%)
Sep 02, 2021 118.29 118.36 116.90 117.37 3,802,001 -0.08(-0.07%)
Sep 01, 2021 118.01 118.33 117.28 117.45 4,401,695 -0.04(-0.03%)
Aug 31, 2021 115.77 117.60 115.65 117.49 6,995,009 +1.88(+1.63%)
Aug 30, 2021 115.61 115.82 114.63 115.61 3,092,630 +0.49(+0.43%)
Aug 27, 2021 114.61 115.39 114.18 115.12 4,204,718 +0.80(+0.70%)
Aug 26, 2021 115.62 115.77 113.86 114.32 5,187,956 -1.25(-1.08%)
Aug 25, 2021 115.59 115.99 115.00 115.57 3,880,998 +0.49(+0.43%)
Aug 24, 2021 115.39 115.85 114.94 115.08 3,444,594 -0.07(-0.06%)
Aug 23, 2021 114.71 115.46 114.71 115.15 4,233,293 +0.52(+0.45%)
Aug 20, 2021 113.98 115.00 113.66 114.63 3,486,697 +0.31(+0.27%)
Aug 19, 2021 114.51 115.07 113.61 114.32 5,317,285 -1.36(-1.18%)
Aug 18, 2021 116.28 116.74 115.60 115.68 4,518,860 -0.89(-0.76%)
Aug 17, 2021 116.62 116.94 115.56 116.57 4,719,729 -0.97(-0.83%)
Aug 16, 2021 116.69 117.73 116.41 117.54 5,976,263 +0.78(+0.67%)
Aug 13, 2021 115.94 116.83 115.40 116.76 4,361,682 +1.01(+0.87%)
Aug 12, 2021 116.41 116.78 115.51 115.75 4,358,404 -0.75(-0.64%)
Aug 11, 2021 116.34 117.29 115.90 116.50 6,471,991 +0.10(+0.09%)
Aug 10, 2021 118.39 118.50 115.98 116.40 9,839,036 -1.54(-1.31%)
Aug 09, 2021 118.99 119.02 117.75 117.94 4,556,399 -1.11(-0.93%)
Aug 06, 2021 119.14 119.21 118.08 119.05 6,832,572 +0.02(+0.02%)
Aug 05, 2021 118.72 119.09 118.11 119.03 4,281,582 +0.78(+0.66%)
Aug 04, 2021 119.13 119.21 117.57 118.25 6,675,699 -0.88(-0.74%)
Aug 03, 2021 120.57 120.75 117.52 119.13 6,029,495 -1.24(-1.03%)
Aug 02, 2021 122.03 122.98 120.07 120.37 5,993,425 -1.06(-0.87%)
Jul 30, 2021 122.19 122.98 121.10 121.43 5,712,334 -0.95(-0.78%)
Jul 29, 2021 122.93 123.47 122.14 122.38 6,616,563 -0.03(-0.02%)
Jul 28, 2021 122.56 123.33 121.39 122.41 11,746,588 -3.62(-2.87%)
Jul 27, 2021 126.08 126.16 124.81 126.03 6,103,296 -0.03(-0.02%)
Jul 26, 2021 125.74 126.10 124.25 126.06 4,825,693 +0.09(+0.07%)
Jul 23, 2021 124.55 126.32 123.92 125.97 7,934,204 +3.34(+2.72%)
Jul 22, 2021 119.34 122.92 119.07 122.63 7,169,997 +3.36(+2.82%)
Jul 21, 2021 117.54 119.65 117.48 119.27 4,426,808 +1.85(+1.58%)
Jul 20, 2021 115.63 118.07 115.33 117.42 5,117,924 +2.10(+1.82%)
Jul 19, 2021 117.44 117.55 114.33 115.32 7,730,869 -3.41(-2.87%)
Jul 16, 2021 119.68 120.48 118.50 118.73 5,024,865 -0.24(-0.20%)
Jul 15, 2021 119.29 119.58 118.18 118.97 6,467,052 -0.83(-0.69%)
Jul 14, 2021 119.94 120.82 119.68 119.80 5,699,132 +0.25(+0.21%)
Jul 13, 2021 118.54 119.99 118.45 119.55 5,529,653 +1.09(+0.92%)
Jul 12, 2021 117.75 118.78 117.39 118.46 5,683,558 +0.99(+0.84%)
Jul 09, 2021 116.06 117.74 116.00 117.47 3,533,654 +1.48(+1.28%)
Jul 08, 2021 115.45 116.76 115.24 115.99 4,486,027 -1.15(-0.98%)
Jul 07, 2021 115.88 117.77 115.65 117.14 5,382,021 +1.41(+1.22%)
Jul 06, 2021 115.08 115.85 114.32 115.73 5,284,469 +0.76(+0.66%)
Jul 02, 2021 113.97 115.30 113.71 114.97 4,723,402 +1.56(+1.38%)
Jul 01, 2021 111.95 113.49 111.81 113.41 4,810,479 +1.60(+1.43%)
Jun 30, 2021 112.34 112.59 111.27 111.81 6,758,981 -0.46(-0.41%)
Jun 29, 2021 112.07 112.69 111.53 112.27 3,789,409 +0.03(+0.03%)
Jun 28, 2021 112.93 113.05 111.44 112.24 4,546,308 -0.80(-0.71%)
Jun 25, 2021 112.75 113.10 112.22 113.04 12,171,215 +1.05(+0.94%)
Jun 24, 2021 111.78 112.91 111.78 111.99 3,839,725 +0.43(+0.39%)
Jun 23, 2021 111.28 111.97 111.14 111.56 3,552,059 -0.29(-0.26%)
Jun 22, 2021 111.07 112.26 110.60 111.85 3,583,547 +0.88(+0.79%)
Jun 21, 2021 110.00 111.37 109.68 110.97 5,628,536 +1.27(+1.16%)
Jun 18, 2021 110.74 110.75 109.26 109.70 7,024,352 -1.69(-1.52%)
Jun 17, 2021 111.00 111.94 110.71 111.39 4,008,366 +0.03(+0.03%)
Jun 16, 2021 112.42 112.57 110.20 111.36 4,821,561 -0.56(-0.50%)
Jun 15, 2021 112.46 112.50 111.56 111.92 3,485,434 -0.53(-0.47%)
Jun 14, 2021 112.78 113.22 111.50 112.45 4,220,994 -0.11(-0.10%)
Jun 11, 2021 112.28 112.83 112.18 112.56 3,234,307 +0.35(+0.31%)
Jun 10, 2021 111.80 112.43 111.44 112.21 3,832,535 +0.82(+0.74%)
Jun 09, 2021 111.74 112.19 111.33 111.39 3,669,666 -0.13(-0.12%)
Jun 08, 2021 111.38 111.99 110.86 111.52 4,669,845 +0.19(+0.17%)
Jun 07, 2021 111.98 112.28 110.99 111.33 4,008,558 -0.66(-0.59%)
Jun 04, 2021 111.62 112.07 111.05 111.99 4,477,581 +0.87(+0.78%)
Jun 03, 2021 112.01 112.24 110.15 111.12 5,723,865 -1.88(-1.66%)
Jun 02, 2021 113.71 113.71 112.75 113.00 5,044,803 -0.34(-0.30%)
Jun 01, 2021 114.56 114.62 113.10 113.34 4,306,725 -0.54(-0.47%)
May 28, 2021 114.35 114.35 113.05 113.88 4,239,990 +0.37(+0.33%)
May 27, 2021 113.47 114.09 112.75 113.51 7,411,021 +0.66(+0.58%)
May 26, 2021 113.29 113.87 112.63 112.85 3,840,448 +0.21(+0.19%)
May 25, 2021 112.92 113.15 112.18 112.64 5,389,935 +0.12(+0.11%)
May 24, 2021 111.80 113.03 111.52 112.52 5,476,544 +1.60(+1.44%)
May 21, 2021 111.63 112.22 110.57 110.92 5,146,642 -0.49(-0.44%)
May 20, 2021 109.98 111.69 109.87 111.41 5,345,139 +1.77(+1.61%)
May 19, 2021 109.38 109.94 108.88 109.64 5,997,466 -1.43(-1.29%)
May 18, 2021 111.37 112.21 111.01 111.07 5,177,354 +0.09(+0.08%)
May 17, 2021 111.22 111.27 109.83 110.98 4,520,752 -0.22(-0.20%)
May 14, 2021 111.01 111.59 110.25 111.20 6,836,260 +0.71(+0.64%)
May 13, 2021 110.16 111.18 109.15 110.49 7,999,606 +0.70(+0.64%)
May 12, 2021 111.87 112.39 109.56 109.79 7,964,184 -3.76(-3.31%)
May 11, 2021 113.67 113.69 112.17 113.55 7,774,859 -0.75(-0.66%)
May 10, 2021 114.57 116.08 114.21 114.30 5,759,326 -0.04(-0.03%)
May 07, 2021 115.11 115.84 114.24 114.34 4,867,664 -0.40(-0.35%)
May 06, 2021 113.65 114.81 113.10 114.74 4,112,484 +1.26(+1.11%)
May 05, 2021 114.21 114.88 113.16 113.48 4,877,545 -0.63(-0.55%)
May 04, 2021 115.15 115.40 113.54 114.11 6,263,663 -1.61(-1.39%)
May 03, 2021 115.18 116.74 115.13 115.72 5,050,229 +1.23(+1.07%)
Apr 30, 2021 114.00 114.95 113.49 114.49 6,478,700 -0.14(-0.12%)
Apr 29, 2021 113.21 115.15 112.76 114.63 8,935,757 +2.23(+1.98%)
Apr 28, 2021 113.44 114.15 111.61 112.40 14,792,246 -3.75(-3.23%)
Apr 27, 2021 115.67 116.39 115.27 116.15 7,253,720 +0.23(+0.20%)
Apr 26, 2021 116.95 117.25 115.06 115.92 5,922,001 -1.64(-1.40%)
Apr 23, 2021 116.02 117.98 115.84 117.56 4,559,200 +1.64(+1.41%)
Apr 22, 2021 116.87 116.88 115.22 115.92 5,745,041 -0.82(-0.70%)
Apr 21, 2021 116.09 117.26 115.86 116.74 4,396,977 +0.47(+0.40%)
Apr 20, 2021 116.96 117.26 115.35 116.27 5,661,619 -1.33(-1.13%)
Apr 19, 2021 118.17 118.98 117.04 117.60 4,889,498 -0.74(-0.63%)
Apr 16, 2021 117.82 118.50 116.94 118.34 5,777,800 +1.68(+1.44%)
Apr 15, 2021 115.10 116.89 114.78 116.66 5,078,748 +1.50(+1.30%)
Apr 14, 2021 115.22 116.24 114.72 115.16 3,994,179 -0.20(-0.17%)
Apr 13, 2021 113.78 115.60 113.68 115.36 4,606,846 +1.55(+1.36%)
Apr 12, 2021 113.02 113.89 112.77 113.81 4,707,511 +0.63(+0.56%)
Apr 09, 2021 112.91 113.27 111.97 113.18 4,114,200 +0.14(+0.12%)
Apr 08, 2021 113.65 113.96 112.68 113.04 5,010,248 -0.15(-0.13%)
Apr 07, 2021 112.91 113.76 112.65 113.19 5,628,743 +0.04(+0.04%)
Apr 06, 2021 111.38 113.82 111.10 113.15 6,744,914 +2.13(+1.92%)
Apr 05, 2021 109.91 111.35 109.87 111.02 6,912,955 +1.64(+1.50%)
Apr 01, 2021 110.06 110.06 108.20 109.38 5,792,900 +0.11(+0.10%)
Mar 31, 2021 110.33 111.62 109.19 109.27 6,478,348 -1.00(-0.91%)
Mar 30, 2021 108.42 110.45 108.28 110.27 4,552,476 +1.14(+1.04%)
Mar 29, 2021 109.01 110.25 106.59 109.13 5,167,163 -0.77(-0.70%)
Mar 26, 2021 107.25 110.00 107.18 109.90 6,167,500 +2.55(+2.38%)
Mar 25, 2021 105.01 107.70 104.06 107.35 8,148,209 +2.38(+2.27%)
Mar 24, 2021 106.63 107.28 104.94 104.97 5,731,219 -1.28(-1.20%)
Mar 23, 2021 107.74 107.95 105.67 106.25 5,657,267 -1.32(-1.23%)
Mar 22, 2021 106.40 108.42 106.00 107.57 7,604,397 +1.23(+1.16%)
Mar 19, 2021 108.35 108.85 105.82 106.34 21,452,000 -1.28(-1.19%)
Mar 18, 2021 109.28 110.27 107.50 107.62 7,812,261 -2.84(-2.57%)
Mar 17, 2021 111.31 111.46 108.93 110.46 10,127,371 -0.88(-0.79%)
Mar 16, 2021 110.57 112.34 109.89 111.34 11,372,378 +2.44(+2.24%)
Mar 15, 2021 107.89 108.95 107.06 108.90 7,107,664 +1.09(+1.01%)
Mar 12, 2021 107.42 107.99 106.58 107.81 3,356,000 +0.49(+0.46%)
Mar 11, 2021 108.41 108.57 107.26 107.32 4,667,094 -0.46(-0.43%)
Mar 10, 2021 107.15 109.07 106.96 107.78 6,074,539 +1.23(+1.15%)
Mar 09, 2021 106.28 107.97 105.83 106.55 5,508,000 +1.52(+1.45%)
Mar 08, 2021 104.80 106.89 104.23 105.03 5,118,019 -0.17(-0.16%)
Mar 05, 2021 106.06 106.06 102.75 105.20 5,559,900 +0.31(+0.30%)
Mar 04, 2021 106.26 107.17 103.85 104.89 7,168,952 -1.33(-1.25%)
Mar 03, 2021 106.94 107.96 106.12 106.22 5,312,033 -0.98(-0.91%)
Mar 02, 2021 107.31 108.25 105.82 107.20 5,014,637 +0.33(+0.31%)
Mar 01, 2021 108.60 110.47 106.54 106.87 7,929,767 -1.16(-1.07%)
Feb 26, 2021 104.15 109.48 103.68 108.03 15,122,800 +4.56(+4.41%)
Feb 25, 2021 104.00 105.77 103.11 103.47 7,531,285 -0.91(-0.87%)
Feb 24, 2021 101.16 104.51 100.60 104.38 7,540,665 +3.01(+2.97%)
Feb 23, 2021 103.34 103.34 99.93 101.37 8,738,486 -0.44(-0.43%)
Feb 22, 2021 102.99 102.99 101.75 101.81 5,210,206 -1.56(-1.51%)
Feb 19, 2021 104.75 105.28 103.22 103.37 4,129,100 -1.60(-1.52%)
Feb 18, 2021 103.78 105.34 103.41 104.97 4,098,724 +0.53(+0.51%)
Feb 17, 2021 105.11 105.46 104.15 104.44 5,733,976 -1.71(-1.61%)
Feb 16, 2021 105.11 106.59 104.70 106.15 4,926,379 +0.85(+0.81%)
Feb 12, 2021 105.74 105.94 104.72 105.30 3,169,800 -0.56(-0.53%)
Feb 11, 2021 106.11 106.23 105.03 105.86 2,975,095 -0.01(-0.01%)
Feb 10, 2021 106.78 106.90 104.93 105.87 4,292,452 -0.35(-0.33%)
Feb 09, 2021 106.00 106.83 105.22 106.22 4,094,410 -0.04(-0.04%)
Feb 08, 2021 106.42 106.53 105.34 106.26 4,834,146 -0.22(-0.21%)
Feb 05, 2021 105.09 107.54 104.78 106.48 8,072,000 +2.84(+2.74%)
Feb 04, 2021 101.36 104.24 101.11 103.64 6,926,005 +2.62(+2.59%)
Feb 03, 2021 101.25 102.65 100.81 101.02 3,932,642 -0.63(-0.62%)
Feb 02, 2021 99.05 102.48 98.78 101.65 6,913,416 +3.07(+3.11%)
Feb 01, 2021 96.99 99.62 96.92 98.58 7,200,287 +1.77(+1.83%)
Jan 29, 2021 97.06 97.79 95.92 96.81 8,203,000 -1.34(-1.37%)
Jan 28, 2021 98.93 100.53 98.10 98.15 8,851,808 +0.28(+0.29%)
Jan 27, 2021 101.48 101.78 96.73 97.87 18,128,050 -6.82(-6.51%)
Jan 26, 2021 103.40 105.21 103.24 104.69 7,110,797 +1.24(+1.20%)
Jan 25, 2021 103.75 103.95 102.17 103.45 5,007,375 -0.46(-0.44%)
Jan 22, 2021 104.16 104.47 103.06 103.91 5,231,500 -0.67(-0.64%)
Jan 21, 2021 105.46 105.49 104.45 104.58 5,730,633 -0.88(-0.83%)
Jan 20, 2021 102.41 105.85 102.20 105.46 5,815,891 +2.92(+2.85%)
Jan 19, 2021 102.80 103.60 101.34 102.54 6,518,651 +0.21(+0.21%)
Jan 15, 2021 101.38 102.69 101.21 102.33 5,523,100 +0.51(+0.50%)
Jan 14, 2021 103.80 104.19 101.71 101.82 4,523,411 -1.07(-1.04%)
Jan 13, 2021 102.32 103.38 101.49 102.89 4,800,373 +0.07(+0.07%)
Jan 12, 2021 104.01 104.32 102.31 102.82 4,331,501 -1.78(-1.70%)
Jan 11, 2021 105.10 105.64 104.27 104.60 4,257,362 -1.07(-1.01%)
Jan 08, 2021 103.86 105.76 103.42 105.67 5,869,600 +2.32(+2.24%)
Jan 07, 2021 104.49 104.64 102.95 103.35 5,051,221 -0.84(-0.81%)
Jan 06, 2021 102.99 105.21 102.90 104.19 5,017,241 +0.75(+0.73%)
Jan 05, 2021 102.92 104.26 102.80 103.44 5,719,820 +0.34(+0.33%)
Jan 04, 2021 107.66 107.75 102.14 103.10 8,038,305 -3.88(-3.63%)
Dec 31, 2020 106.98 106.98 106.98 3,654,092 +1.01(+0.95%)
Dec 30, 2020 105.99 106.62 105.78 105.97 3,654,092 +0.34(+0.32%)
Dec 29, 2020 104.89 105.78 104.47 105.63 4,779,085 +1.29(+1.24%)
Dec 28, 2020 102.92 104.38 102.31 104.34 5,053,581 +2.33(+2.28%)
Dec 24, 2020 102.30 102.36 101.68 102.01 1,949,100 -0.05(-0.05%)
Dec 23, 2020 102.29 102.68 101.96 102.06 3,816,383 -0.35(-0.34%)
Dec 22, 2020 102.12 103.17 101.89 102.41 4,302,661 -0.53(-0.51%)
Dec 21, 2020 101.22 103.15 100.02 102.94 7,174,510 -0.34(-0.33%)
Dec 18, 2020 103.33 104.11 102.95 103.28 10,214,900 +0.07(+0.07%)
Dec 17, 2020 103.55 104.04 102.61 103.21 4,532,121 -0.06(-0.06%)
Dec 16, 2020 104.10 104.80 102.72 103.27 6,405,988 -0.91(-0.87%)
Dec 15, 2020 104.24 104.86 103.78 104.18 5,195,182 +0.86(+0.83%)
Dec 14, 2020 103.83 104.71 103.25 103.32 5,154,893 +0.32(+0.31%)
Dec 11, 2020 104.40 104.78 102.33 103.00 6,262,600 -2.39(-2.27%)
Dec 10, 2020 103.51 106.09 102.75 105.39 12,920,543 +4.99(+4.97%)
Dec 09, 2020 101.94 102.21 100.10 100.40 6,618,877 -0.81(-0.80%)
Dec 08, 2020 100.37 101.57 100.01 101.21 3,910,289 -0.20(-0.20%)
Dec 07, 2020 102.01 102.22 100.69 101.41 4,509,161 -0.87(-0.85%)
Dec 04, 2020 101.35 102.94 101.07 102.28 6,952,700 +2.17(+2.17%)
Dec 03, 2020 99.02 101.00 98.96 100.11 6,261,925 +1.20(+1.21%)
Dec 02, 2020 98.51 99.04 98.21 98.91 3,377,522 +0.09(+0.09%)
Dec 01, 2020 99.00 99.26 98.25 98.82 4,969,988 +0.80(+0.82%)
Nov 30, 2020 98.20 98.29 96.96 98.02 5,195,767 -0.64(-0.65%)
Nov 27, 2020 98.48 98.97 98.28 98.66 2,169,700 +0.46(+0.47%)
Nov 25, 2020 98.50 98.54 97.94 98.20 4,027,100 -0.10(-0.10%)
Nov 24, 2020 97.51 98.72 97.40 98.30 6,319,958 +1.42(+1.47%)
Nov 23, 2020 97.62 97.86 96.42 96.88 4,803,153 -0.13(-0.13%)
Nov 20, 2020 97.42 97.54 96.95 97.01 4,610,000 -0.75(-0.77%)
Nov 19, 2020 97.24 97.92 96.86 97.76 4,249,602 -0.15(-0.15%)
Nov 18, 2020 98.63 99.33 97.91 97.91 6,037,897 -0.69(-0.70%)
Nov 17, 2020 97.21 98.78 96.81 98.60 8,720,780 +0.82(+0.84%)
Nov 16, 2020 96.79 97.81 96.02 97.78 9,364,173 +2.22(+2.32%)
Nov 13, 2020 94.38 95.59 93.70 95.56 5,518,000 +2.03(+2.17%)
Nov 12, 2020 94.66 94.75 92.66 93.53 7,058,716 -1.51(-1.59%)
Nov 11, 2020 94.11 95.83 94.02 95.04 8,293,785 +1.12(+1.19%)
Nov 10, 2020 93.74 95.27 93.14 93.92 10,473,545 -1.96(-2.04%)
Nov 09, 2020 97.10 97.65 95.64 95.88 16,214,217 +5.23(+5.77%)
Nov 06, 2020 90.15 91.20 89.78 90.65 6,626,100 +0.03(+0.03%)
Nov 05, 2020 90.69 91.16 89.90 90.62 6,166,256 +0.83(+0.92%)
Nov 04, 2020 88.90 91.29 88.74 89.79 10,507,336 +1.40(+1.58%)
Nov 03, 2020 86.78 89.06 86.18 88.39 6,908,983 +2.42(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.