Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 77.93 77.93 76.77 76.84 29,320,274 -0.66(-0.85%)
Oct 30, 2017 77.32 77.89 76.77 77.49 34,374,200 +0.07(+0.10%)
Oct 27, 2017 77.93 79.63 77.24 77.42 76,934,816 +4.66(+6.41%)
Oct 26, 2017 73.16 73.36 72.74 72.75 34,732,528 +0.12(+0.17%)
Oct 25, 2017 72.59 73.07 72.06 72.63 22,095,580 -0.21(-0.29%)
Oct 24, 2017 72.88 73.16 72.48 72.85 18,961,300 +0.03(+0.04%)
Oct 23, 2017 72.97 73.29 72.75 72.82 22,321,586 +0.02(+0.03%)
Oct 20, 2017 72.35 72.95 72.25 72.80 24,754,542 +0.83(+1.16%)
Oct 19, 2017 71.65 71.99 71.45 71.97 16,335,953 +0.28(+0.39%)
Oct 18, 2017 71.75 71.91 71.47 71.69 14,398,841 +0.02(+0.03%)
Oct 17, 2017 71.56 71.70 71.36 71.67 18,212,764 -0.06(-0.08%)
Oct 16, 2017 71.51 71.88 71.51 71.73 13,401,687 +0.15(+0.21%)
Oct 13, 2017 71.67 71.93 71.39 71.58 16,602,038 +0.34(+0.48%)
Oct 12, 2017 70.66 71.39 70.55 71.24 18,270,044 +0.65(+0.92%)
Oct 11, 2017 70.54 70.63 70.16 70.59 16,659,349 +0.12(+0.17%)
Oct 10, 2017 70.51 70.79 70.33 70.47 15,094,724 +0.00(+0.00%)
Oct 09, 2017 70.18 70.71 70.07 70.47 12,326,703 +0.27(+0.38%)
Oct 06, 2017 69.90 70.23 69.78 70.20 15,112,497 +0.03(+0.04%)
Oct 05, 2017 69.48 70.31 69.25 70.18 22,944,866 +1.18(+1.71%)
Oct 04, 2017 68.44 69.02 68.09 68.99 14,417,234 +0.40(+0.58%)
Oct 03, 2017 68.97 69.17 68.54 68.60 13,196,875 -0.32(-0.47%)
Oct 02, 2017 69.01 69.29 68.63 68.92 16,566,644 +0.11(+0.16%)
Sep 29, 2017 68.30 68.85 68.24 68.81 18,489,362 +0.57(+0.84%)
Sep 28, 2017 67.93 68.33 67.72 68.24 11,782,478 +0.02(+0.03%)
Sep 27, 2017 67.94 68.51 67.59 68.22 21,179,476 +0.55(+0.81%)
Sep 26, 2017 68.05 68.18 67.42 67.67 19,504,328 +0.00(+0.00%)
Sep 25, 2017 68.44 68.58 67.36 67.67 26,142,862 -1.06(-1.55%)
Sep 22, 2017 68.35 68.83 68.22 68.73 15,276,562 +0.18(+0.27%)
Sep 21, 2017 69.38 69.50 68.46 68.55 20,770,194 -0.67(-0.97%)
Sep 20, 2017 69.60 69.76 68.64 69.22 23,369,822 -0.46(-0.66%)
Sep 19, 2017 69.47 69.94 69.29 69.69 17,421,898 +0.26(+0.37%)
Sep 18, 2017 69.49 70.18 69.32 69.43 25,230,326 -0.14(-0.20%)
Sep 15, 2017 69.12 69.64 68.42 69.57 41,763,920 +0.50(+0.72%)
Sep 14, 2017 69.28 69.73 68.84 69.07 17,027,454 -0.41(-0.59%)
Sep 13, 2017 69.21 69.49 68.86 69.47 14,485,572 +0.49(+0.71%)
Sep 12, 2017 69.06 69.50 68.70 68.98 15,581,550 -0.07(-0.11%)
Sep 11, 2017 68.64 69.23 68.64 69.06 19,388,822 +0.72(+1.05%)
Sep 08, 2017 68.66 68.76 68.21 68.34 15,917,932 -0.33(-0.48%)
Sep 07, 2017 68.06 68.91 67.99 68.67 18,912,746 +0.87(+1.28%)
Sep 06, 2017 68.12 68.39 67.76 67.80 17,901,148 -0.19(-0.29%)
Sep 05, 2017 67.75 68.25 67.41 68.00 23,335,946 -0.30(-0.45%)
Sep 01, 2017 69.01 69.04 68.02 68.30 23,530,948 -0.77(-1.11%)
Aug 31, 2017 68.38 69.24 68.17 69.07 29,934,882 +0.70(+1.03%)
Aug 30, 2017 67.44 68.55 67.27 68.36 18,289,560 +0.89(+1.31%)
Aug 29, 2017 66.74 67.58 66.55 67.48 12,425,980 +0.20(+0.30%)
Aug 28, 2017 67.49 67.52 67.02 67.28 15,771,182 +0.01(+0.01%)
Aug 25, 2017 67.30 67.76 66.95 67.27 13,850,746 +0.12(+0.18%)
Aug 24, 2017 67.19 67.30 66.57 67.15 18,509,464 -0.03(-0.04%)
Aug 23, 2017 67.40 67.57 67.00 67.17 14,901,962 -0.41(-0.60%)
Aug 22, 2017 66.83 67.65 66.83 67.58 15,527,375 +0.93(+1.40%)
Aug 21, 2017 66.94 66.95 66.23 66.65 19,198,640 -0.31(-0.47%)
Aug 18, 2017 66.76 67.28 66.44 66.96 20,310,656 +0.08(+0.12%)
Aug 17, 2017 67.97 68.24 66.88 66.88 24,874,024 -1.15(-1.70%)
Aug 16, 2017 67.75 68.45 67.59 68.03 19,648,720 +0.40(+0.59%)
Aug 15, 2017 67.98 67.98 67.47 67.64 20,764,752 +0.02(+0.03%)
Aug 14, 2017 67.13 67.74 67.03 67.62 21,868,608 +1.00(+1.50%)
Aug 11, 2017 65.80 66.80 65.49 66.62 23,337,990 +1.00(+1.53%)
Aug 10, 2017 66.06 66.33 65.56 65.61 26,915,590 -0.97(-1.46%)
Aug 09, 2017 66.39 66.62 66.20 66.59 24,172,782 -0.29(-0.44%)
Aug 08, 2017 66.24 67.19 65.93 66.88 23,988,290 +0.36(+0.54%)
Aug 07, 2017 66.89 66.98 66.39 66.52 20,357,992 -0.26(-0.39%)
Aug 04, 2017 67.11 66.39 66.78 24,573,556 +0.49(+0.73%)
Aug 03, 2017 66.33 66.56 66.01 66.29 19,822,286 -0.10(-0.15%)
Aug 02, 2017 66.66 66.67 65.65 66.39 28,837,206 -0.29(-0.44%)
Aug 01, 2017 67.17 67.46 66.61 66.69 22,656,464 -0.11(-0.16%)
Jul 31, 2017 67.35 67.48 66.53 66.80 25,683,164 -0.31(-0.47%)
Jul 28, 2017 66.77 67.36 66.65 67.11 19,923,876 -0.11(-0.16%)
Jul 27, 2017 67.77 68.38 66.45 67.22 40,098,376 -0.82(-1.20%)
Jul 26, 2017 68.31 68.34 67.82 68.04 17,682,760 -0.13(-0.19%)
Jul 25, 2017 68.27 68.17 23,961,722 +0.54(+0.80%)
Jul 24, 2017 67.56 67.74 67.19 67.63 23,283,440 -0.17(-0.26%)
Jul 21, 2017 67.49 68.26 67.23 67.80 50,844,024 -0.40(-0.58%)
Jul 20, 2017 68.16 68.27 67.33 68.20 45,856,800 +0.33(+0.49%)
Jul 19, 2017 67.53 68.03 67.52 67.86 24,358,540 +0.51(+0.76%)
Jul 18, 2017 67.16 67.43 66.76 67.35 28,767,264 -0.05(-0.07%)
Jul 17, 2017 66.89 67.49 66.82 67.40 23,728,004 +0.52(+0.78%)
Jul 14, 2017 66.38 67.32 66.12 66.87 28,153,248 +0.93(+1.41%)
Jul 13, 2017 65.70 66.19 65.52 65.94 22,060,128 +0.57(+0.87%)
Jul 12, 2017 64.95 65.49 64.82 65.37 19,318,042 +1.07(+1.66%)
Jul 11, 2017 64.32 64.94 64.09 64.31 19,001,988 +0.01(+0.01%)
Jul 10, 2017 63.82 64.55 63.58 64.30 16,339,630 +0.48(+0.75%)
Jul 07, 2017 63.12 64.17 63.12 63.82 18,369,330 +0.82(+1.30%)
Jul 06, 2017 62.73 63.20 62.59 63.00 22,981,812 -0.47(-0.74%)
Jul 05, 2017 62.71 63.80 62.68 63.47 23,046,512 +0.84(+1.34%)
Jul 03, 2017 63.70 63.95 62.50 62.64 17,593,586 -0.70(-1.10%)
Jun 30, 2017 63.20 63.73 63.16 63.34 26,294,966 +0.40(+0.64%)
Jun 29, 2017 63.75 63.85 62.56 62.93 31,471,084 -1.20(-1.88%)
Jun 28, 2017 63.59 64.17 63.21 64.13 28,085,766 +0.54(+0.85%)
Jun 27, 2017 64.42 64.48 63.56 63.59 27,442,462 -1.21(-1.87%)
Jun 26, 2017 65.60 65.89 64.73 64.81 21,339,036 -0.62(-0.95%)
Jun 23, 2017 65.47 65.43 30,056,978 +0.87(+1.35%)
Jun 22, 2017 64.81 64.86 64.05 64.56 24,994,508 -0.01(-0.01%)
Jun 21, 2017 64.51 64.89 64.26 64.57 21,647,174 +0.33(+0.51%)
Jun 20, 2017 65.07 65.12 64.20 64.24 23,411,780 -0.88(-1.35%)
Jun 19, 2017 64.78 65.19 64.64 65.12 25,897,956 +0.80(+1.24%)
Jun 16, 2017 64.07 64.34 63.60 64.32 52,615,844 +0.09(+0.14%)
Jun 15, 2017 63.65 64.51 63.22 64.23 28,370,946 -0.34(-0.53%)
Jun 14, 2017 65.15 65.33 63.79 64.57 27,762,724 -0.35(-0.54%)
Jun 13, 2017 64.34 65.07 64.28 64.92 27,489,608 +0.80(+1.25%)
Jun 12, 2017 63.63 64.26 62.60 64.12 51,979,324 -0.50(-0.77%)
Jun 09, 2017 66.19 66.23 63.02 64.61 53,532,564 -1.50(-2.27%)
Jun 08, 2017 66.62 66.63 65.70 66.11 26,758,646 -0.40(-0.61%)
Jun 07, 2017 66.74 66.86 66.11 66.51 24,271,850 -0.12(-0.18%)
Jun 06, 2017 66.43 66.73 66.40 66.63 34,293,324 +0.22(+0.33%)
Jun 05, 2017 66.13 66.97 65.98 66.41 36,259,392 +0.48(+0.72%)
Jun 02, 2017 64.72 66.03 64.54 65.94 37,841,832 +1.53(+2.37%)
Jun 01, 2017 64.54 64.88 63.81 64.41 23,512,042 +0.24(+0.37%)
May 31, 2017 64.81 65.00 64.14 64.17 33,124,236 -0.52(-0.81%)
May 30, 2017 64.13 64.69 64.11 64.69 18,579,070 +0.41(+0.64%)
May 26, 2017 64.13 64.52 63.88 64.28 21,579,504 +0.31(+0.49%)
May 25, 2017 63.37 64.21 63.32 63.97 23,784,614 +0.78(+1.24%)
May 24, 2017 63.28 63.29 62.89 63.19 15,962,514 +0.08(+0.13%)
May 23, 2017 63.14 63.17 62.83 63.11 16,786,904 +0.21(+0.34%)
May 22, 2017 62.38 62.94 62.02 62.89 17,671,158 +0.70(+1.12%)
May 19, 2017 62.02 62.57 61.96 62.20 29,342,840 -0.02(-0.03%)
May 18, 2017 61.93 62.60 61.70 62.21 27,424,790 +0.21(+0.34%)
May 17, 2017 63.30 63.49 61.96 62.00 33,244,126 -1.77(-2.78%)
May 16, 2017 62.69 63.80 62.63 63.78 38,039,396 +1.26(+2.01%)
May 15, 2017 62.25 62.56 61.73 62.52 34,510,492 +0.05(+0.07%)
May 12, 2017 62.68 62.68 62.16 62.47 20,484,066 -0.07(-0.12%)
May 11, 2017 62.45 62.79 62.23 62.54 31,507,514 -0.78(-1.23%)
May 10, 2017 63.03 63.55 62.96 63.32 19,677,368 +0.25(+0.39%)
May 09, 2017 62.91 63.29 62.75 63.07 25,019,754 +0.09(+0.14%)
May 08, 2017 63.01 63.08 62.51 62.98 20,321,988 -0.05(-0.09%)
May 05, 2017 62.95 63.07 62.57 63.04 20,937,940 +0.17(+0.28%)
May 04, 2017 63.07 63.11 62.71 62.86 23,806,200 -0.25(-0.39%)
May 03, 2017 63.39 63.39 62.77 63.11 31,662,770 -0.20(-0.32%)
May 02, 2017 63.69 63.69 63.16 63.31 26,164,992 -0.10(-0.16%)
May 01, 2017 62.75 63.54 62.58 63.41 34,974,100 +0.87(+1.39%)
Apr 28, 2017 62.96 63.17 61.84 62.54 43,289,256 +0.17(+0.28%)
Apr 27, 2017 62.26 62.47 61.74 62.37 38,232,212 +0.40(+0.65%)
Apr 26, 2017 62.20 62.41 61.78 61.97 28,661,342 -0.08(-0.13%)
Apr 25, 2017 62.16 61.76 62.05 33,100,888 +0.36(+0.58%)
Apr 24, 2017 61.65 61.81 61.30 61.70 32,584,108 +1.03(+1.70%)
Apr 21, 2017 60.00 60.94 59.79 60.66 35,598,564 +0.82(+1.37%)
Apr 20, 2017 59.80 60.07 59.51 59.84 24,408,442 +0.42(+0.71%)
Apr 19, 2017 59.98 60.07 59.28 59.42 29,545,662 -0.32(-0.54%)
Apr 18, 2017 59.69 60.03 59.53 59.74 16,587,409 -0.08(-0.14%)
Apr 17, 2017 59.42 59.83 59.39 59.82 18,267,582 +0.48(+0.82%)
Apr 13, 2017 59.65 60.17 59.34 59.34 19,589,094 -0.26(-0.43%)
Apr 12, 2017 59.77 59.85 59.48 59.59 18,726,234 -0.23(-0.38%)
Apr 11, 2017 59.93 59.94 59.25 59.82 20,568,684 -0.05(-0.08%)
Apr 10, 2017 59.94 60.13 59.71 59.87 19,650,632 -0.14(-0.23%)
Apr 07, 2017 60.16 60.26 59.79 60.00 15,442,887 -0.05(-0.08%)
Apr 06, 2017 59.93 60.35 59.82 60.05 19,814,156 +0.16(+0.26%)
Apr 05, 2017 60.57 60.62 59.79 59.90 23,475,234 -0.16(-0.26%)
Apr 04, 2017 59.74 60.12 59.64 60.05 14,225,221 +0.16(+0.27%)
Apr 03, 2017 60.12 60.24 59.56 59.89 22,330,232 -0.28(-0.47%)
Mar 31, 2017 59.98 60.47 59.79 60.17 23,030,280 +0.14(+0.23%)
Mar 30, 2017 59.77 60.28 59.71 60.03 16,550,469 +0.22(+0.37%)
Mar 29, 2017 59.49 59.84 59.34 59.81 14,902,420 +0.16(+0.28%)
Mar 28, 2017 59.35 59.81 59.06 59.65 21,979,332 +0.17(+0.29%)
Mar 27, 2017 59.05 59.58 58.79 59.48 20,375,164 +0.11(+0.18%)
Mar 24, 2017 59.71 59.79 59.16 59.37 24,756,180 +0.10(+0.17%)
Mar 23, 2017 59.33 59.60 59.17 59.26 21,091,644 -0.15(-0.25%)
Mar 22, 2017 58.58 59.51 58.58 59.41 22,634,874 +0.75(+1.28%)
Mar 21, 2017 59.56 59.84 58.59 58.66 29,159,952 -0.66(-1.11%)
Mar 20, 2017 59.30 59.54 59.13 59.32 15,977,244 +0.05(+0.09%)
Mar 17, 2017 59.30 59.60 59.09 59.26 53,874,780 +0.21(+0.36%)
Mar 16, 2017 59.16 59.16 58.74 59.05 22,628,776 -0.10(-0.17%)
Mar 15, 2017 58.97 59.31 58.70 59.16 27,181,284 +0.31(+0.53%)
Mar 14, 2017 58.95 58.97 58.61 58.84 15,630,790 -0.27(-0.46%)
Mar 13, 2017 59.39 59.56 58.99 59.12 21,998,172 -0.20(-0.34%)
Mar 10, 2017 59.48 59.62 59.16 59.32 21,386,128 +0.18(+0.31%)
Mar 09, 2017 59.56 59.57 58.91 59.14 21,723,648 -0.24(-0.40%)
Mar 08, 2017 58.71 59.46 58.70 59.37 23,544,958 +0.54(+0.92%)
Mar 07, 2017 58.64 59.18 58.64 58.84 20,271,458 +0.12(+0.20%)
Mar 06, 2017 58.44 58.98 58.30 58.72 20,521,480 +0.02(+0.03%)
Mar 03, 2017 58.46 58.73 58.12 58.70 19,854,990 +0.22(+0.37%)
Mar 02, 2017 59.10 59.16 58.36 58.48 26,856,206 -0.85(-1.43%)
Mar 01, 2017 58.59 59.37 58.49 59.33 29,471,804 +0.88(+1.50%)
Feb 28, 2017 58.54 58.65 58.25 58.45 25,423,440 -0.23(-0.39%)
Feb 27, 2017 58.96 58.96 58.51 58.68 17,352,060 -0.36(-0.60%)
Feb 24, 2017 58.95 59.20 58.59 59.04 23,858,294 +0.00(+0.00%)
Feb 23, 2017 58.85 59.14 58.65 59.04 22,173,090 +0.24(+0.40%)
Feb 22, 2017 58.77 58.83 58.52 58.80 21,098,836 -0.12(-0.20%)
Feb 21, 2017 59.03 59.34 58.88 58.92 22,596,136 -0.12(-0.20%)
Feb 17, 2017 59.04 59.04 59.04 0 +0.09(+0.16%)
Feb 16, 2017 59.15 59.60 58.87 58.95 22,489,338 -0.01(-0.02%)
Feb 15, 2017 58.93 58.99 58.61 58.95 18,606,204 -0.04(-0.06%)
Feb 14, 2017 58.84 59.13 58.49 58.99 25,292,300 +0.22(+0.37%)
Feb 13, 2017 58.34 58.90 58.24 58.77 25,233,860 +0.65(+1.12%)
Feb 10, 2017 58.34 58.39 58.09 58.12 20,009,850 -0.05(-0.09%)
Feb 09, 2017 57.68 58.51 57.50 58.17 24,929,050 +0.65(+1.14%)
Feb 08, 2017 57.73 57.95 57.41 57.52 19,922,116 -0.08(-0.14%)
Feb 07, 2017 57.88 57.92 57.44 57.60 22,329,438 -0.19(-0.33%)
Feb 06, 2017 57.66 57.80 57.34 57.79 21,797,340 -0.04(-0.06%)
Feb 03, 2017 57.66 57.85 57.27 57.83 33,368,706 +0.46(+0.81%)
Feb 02, 2017 57.44 57.58 56.98 57.36 50,461,368 -0.37(-0.64%)
Feb 01, 2017 58.44 58.68 57.64 57.74 43,667,432 -0.97(-1.66%)
Jan 31, 2017 58.90 59.16 58.35 58.71 27,818,130 -0.44(-0.74%)
Jan 30, 2017 59.65 59.74 58.84 59.14 34,830,092 -0.59(-0.99%)
Jan 27, 2017 59.38 59.85 58.93 59.73 49,354,152 +1.37(+2.35%)
Jan 26, 2017 58.23 58.60 57.71 58.36 47,559,904 +0.54(+0.93%)
Jan 25, 2017 58.07 58.21 57.62 57.83 27,055,828 +0.15(+0.25%)
Jan 24, 2017 57.39 57.88 57.16 57.68 27,150,990 +0.51(+0.89%)
Jan 23, 2017 56.94 57.31 56.82 57.17 25,393,842 +0.20(+0.35%)
Jan 20, 2017 56.91 57.05 56.64 56.97 33,271,470 +0.40(+0.71%)
Jan 19, 2017 56.52 57.19 56.48 56.57 20,318,924 -0.18(-0.32%)
Jan 18, 2017 56.91 56.94 56.41 56.76 21,658,562 -0.03(-0.05%)
Jan 17, 2017 56.92 56.94 56.33 56.78 22,754,656 -0.15(-0.27%)
Jan 13, 2017 56.94 56.94 56.94 0 +0.08(+0.14%)
Jan 12, 2017 57.26 57.57 56.26 56.86 23,088,242 -0.53(-0.92%)
Jan 11, 2017 56.86 57.42 56.69 57.38 23,693,758 +0.52(+0.91%)
Jan 10, 2017 56.96 57.27 56.56 56.86 20,473,994 -0.02(-0.03%)
Jan 09, 2017 56.99 57.28 56.79 56.88 22,442,146 -0.18(-0.32%)
Jan 06, 2017 56.57 57.35 56.34 57.06 21,939,388 +0.49(+0.87%)
Jan 05, 2017 56.47 56.90 56.33 56.57 27,393,192 +0.00(+0.00%)
Jan 04, 2017 56.74 56.98 56.41 56.57 23,483,840 -0.25(-0.45%)
Jan 03, 2017 57.02 57.06 56.41 56.83 22,748,740 +0.40(+0.71%)
Dec 30, 2016 56.43 56.43 56.43 0 -0.69(-1.21%)
Dec 29, 2016 57.08 57.39 56.96 57.12 11,286,221 -0.08(-0.14%)
Dec 28, 2016 57.57 57.57 57.06 57.20 16,135,869 -0.26(-0.46%)
Dec 27, 2016 57.40 58.18 57.40 57.46 12,940,078 +0.04(+0.06%)
Dec 23, 2016 57.43 57.43 57.43 0 -0.28(-0.49%)
Dec 22, 2016 57.97 58.21 57.58 57.71 24,420,370 +0.01(+0.02%)
Dec 21, 2016 57.60 57.85 57.32 57.70 18,822,566 +0.00(+0.00%)
Dec 20, 2016 57.84 57.94 57.23 57.70 28,660,488 -0.07(-0.13%)
Dec 19, 2016 56.81 57.91 56.68 57.77 37,809,728 +1.20(+2.12%)
Dec 16, 2016 57.16 57.16 56.41 56.57 46,749,908 -0.25(-0.45%)
Dec 15, 2016 56.94 57.35 56.57 56.83 30,469,106 -0.09(-0.16%)
Dec 14, 2016 57.21 57.62 56.78 56.92 33,416,926 -0.27(-0.48%)
Dec 13, 2016 56.76 57.59 56.52 57.19 38,624,956 +0.74(+1.30%)
Dec 12, 2016 56.14 56.57 56.05 56.46 22,241,256 +0.18(+0.32%)
Dec 09, 2016 55.56 56.29 55.51 56.27 30,117,478 +0.87(+1.57%)
Dec 08, 2016 55.67 55.92 55.25 55.40 23,356,302 -0.33(-0.59%)
Dec 07, 2016 54.49 55.74 54.30 55.73 33,926,324 +1.29(+2.37%)
Dec 06, 2016 54.88 54.90 54.30 54.44 21,987,638 -0.25(-0.45%)
Dec 05, 2016 54.21 55.02 54.09 54.69 25,935,954 +0.88(+1.64%)
Dec 02, 2016 53.65 54.00 53.40 53.80 28,098,192 +0.05(+0.08%)
Dec 01, 2016 54.59 54.62 53.52 53.76 38,031,472 -0.96(-1.76%)
Nov 30, 2016 55.27 55.56 54.68 54.72 38,147,980 -0.75(-1.36%)
Nov 29, 2016 55.08 55.77 54.96 55.48 24,629,860 +0.44(+0.79%)
Nov 28, 2016 54.79 55.41 54.68 55.04 22,727,618 +0.07(+0.13%)
Nov 25, 2016 54.76 54.97 54.60 54.97 9,260,782 +0.12(+0.22%)
Nov 23, 2016 54.85 54.85 54.85 0 -0.65(-1.18%)
Nov 22, 2016 55.38 55.63 55.22 55.50 25,555,310 +0.24(+0.43%)
Nov 21, 2016 54.94 55.37 54.87 55.27 21,631,012 +0.46(+0.85%)
Nov 18, 2016 55.19 55.52 54.76 54.80 30,488,540 -0.26(-0.48%)
Nov 17, 2016 54.86 55.35 54.45 55.07 35,380,148 +0.90(+1.66%)
Nov 16, 2016 53.52 54.18 53.40 54.17 30,097,772 +0.71(+1.32%)
Nov 15, 2016 52.97 54.02 52.96 53.46 39,529,992 +1.04(+1.97%)
Nov 14, 2016 53.24 53.29 51.67 52.42 45,732,480 -0.81(-1.52%)
Nov 11, 2016 52.52 53.32 52.32 53.24 42,980,080 +0.29(+0.55%)
Nov 10, 2016 54.55 54.56 52.51 52.95 64,074,664 -1.33(-2.44%)
Nov 09, 2016 54.12 54.39 53.41 54.27 55,002,652 -0.27(-0.50%)
Nov 08, 2016 54.62 54.82 54.26 54.54 25,416,112 +0.05(+0.08%)
Nov 07, 2016 53.92 54.59 53.92 54.50 35,093,252 +1.54(+2.91%)
Nov 04, 2016 52.90 53.47 52.78 52.96 31,815,026 -0.45(-0.84%)
Nov 03, 2016 53.70 53.76 53.32 53.41 23,946,156 -0.20(-0.37%)
Nov 02, 2016 53.96 54.06 53.49 53.61 24,551,216 -0.33(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.