Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.170 9.550 8.170 9.300 533,316 +1.18(+14.53%)
Oct 30, 2007 8.490 8.790 8.120 8.120 290,053 -0.48(-5.58%)
Oct 29, 2007 8.550 8.950 8.400 8.600 181,699 +0.16(+1.90%)
Oct 26, 2007 9.290 9.290 8.400 8.440 365,710 -0.76(-8.26%)
Oct 25, 2007 9.160 9.310 9.030 9.200 83,903 +0.04(+0.44%)
Oct 24, 2007 9.150 9.240 8.940 9.160 62,597 -0.10(-1.08%)
Oct 23, 2007 8.930 9.300 8.830 9.260 213,346 +0.42(+4.75%)
Oct 22, 2007 8.610 9.080 8.510 8.840 111,100 +0.25(+2.91%)
Oct 19, 2007 9.080 9.100 8.590 8.590 284,327 -0.48(-5.29%)
Oct 18, 2007 8.870 9.140 8.330 9.070 280,710 +0.09(+1.00%)
Oct 17, 2007 8.900 9.090 8.660 8.980 184,844 +0.14(+1.58%)
Oct 16, 2007 9.240 9.240 8.810 8.840 216,415 -0.45(-4.84%)
Oct 15, 2007 9.700 9.800 9.270 9.290 289,969 -0.78(-7.75%)
Oct 12, 2007 10.23 10.37 10.00 10.07 127,960 -0.18(-1.76%)
Oct 11, 2007 10.43 10.63 10.04 10.25 133,256 -0.16(-1.54%)
Oct 10, 2007 10.64 10.64 10.20 10.41 113,642 -0.25(-2.35%)
Oct 09, 2007 10.62 10.74 10.49 10.66 199,911 +0.05(+0.47%)
Oct 08, 2007 10.61 10.65 10.35 10.61 108,705 -0.04(-0.38%)
Oct 05, 2007 10.46 10.70 10.33 10.65 216,451 +0.31(+3.00%)
Oct 04, 2007 10.67 10.74 10.30 10.34 149,316 -0.24(-2.27%)
Oct 03, 2007 10.34 10.64 10.25 10.58 258,652 +0.22(+2.12%)
Oct 02, 2007 10.51 10.81 10.28 10.36 561,682 -0.08(-0.77%)
Oct 01, 2007 10.00 10.91 9.920 10.44 227,693 +0.44(+4.40%)
Sep 28, 2007 9.750 10.00 9.650 10.00 119,603 +0.30(+3.09%)
Sep 27, 2007 9.680 9.930 9.580 9.700 159,953 +0.13(+1.36%)
Sep 26, 2007 9.650 9.690 9.460 9.570 111,674 -0.04(-0.42%)
Sep 25, 2007 9.480 9.710 9.480 9.610 135,174 +0.11(+1.16%)
Sep 24, 2007 9.740 9.770 9.470 9.500 178,124 -0.14(-1.45%)
Sep 21, 2007 9.370 9.670 9.300 9.640 280,243 +0.28(+2.99%)
Sep 20, 2007 9.650 9.830 9.270 9.360 207,378 -0.35(-3.60%)
Sep 19, 2007 9.540 9.720 9.500 9.710 157,696 +0.28(+2.97%)
Sep 18, 2007 9.540 9.610 9.350 9.430 140,127 +0.01(+0.11%)
Sep 17, 2007 9.220 9.520 9.220 9.420 107,429 +0.16(+1.73%)
Sep 14, 2007 9.440 9.740 9.210 9.260 134,194 -0.14(-1.49%)
Sep 13, 2007 9.470 9.730 9.310 9.400 139,829 -0.05(-0.53%)
Sep 12, 2007 9.550 9.800 9.240 9.450 164,530 -0.10(-1.05%)
Sep 11, 2007 9.620 9.760 9.500 9.550 143,927 -0.07(-0.73%)
Sep 10, 2007 9.390 9.640 9.330 9.620 129,567 +0.22(+2.34%)
Sep 07, 2007 9.180 9.440 9.180 9.400 131,430 +0.09(+0.97%)
Sep 06, 2007 9.290 9.400 9.120 9.310 131,316 +0.10(+1.09%)
Sep 05, 2007 9.150 9.480 8.940 9.210 212,708 +0.02(+0.22%)
Sep 04, 2007 9.130 9.240 9.090 9.190 95,780 -0.01(-0.11%)
Aug 31, 2007 9.010 9.310 8.750 9.200 108,473 +0.27(+3.02%)
Aug 30, 2007 8.920 9.070 8.910 8.930 332,641 -0.04(-0.39%)
Aug 29, 2007 8.950 9.000 8.750 8.965 102,100 +0.04(+0.50%)
Aug 28, 2007 8.750 9.100 8.750 8.920 95,990 +0.17(+1.94%)
Aug 27, 2007 8.740 8.810 8.430 8.750 175,317 -0.06(-0.68%)
Aug 24, 2007 8.910 8.910 8.700 8.810 157,427 -0.09(-1.01%)
Aug 23, 2007 9.190 9.230 8.860 8.900 218,073 -0.29(-3.16%)
Aug 22, 2007 9.190 9.270 8.870 9.190 333,480 +0.06(+0.66%)
Aug 21, 2007 9.080 9.210 9.000 9.130 180,941 +0.00(+0.00%)
Aug 20, 2007 9.020 9.150 8.920 9.130 144,857 +0.14(+1.56%)
Aug 17, 2007 8.470 9.040 8.470 8.990 320,471 +0.43(+5.02%)
Aug 16, 2007 8.060 8.730 7.920 8.560 291,916 +0.55(+6.87%)
Aug 15, 2007 8.030 8.160 7.980 8.010 180,318 -0.04(-0.50%)
Aug 14, 2007 8.500 8.540 7.950 8.050 380,907 -0.37(-4.39%)
Aug 13, 2007 8.730 8.730 7.750 8.420 637,192 -0.30(-3.44%)
Aug 10, 2007 9.250 9.320 8.410 8.720 709,782 -0.84(-8.79%)
Aug 09, 2007 9.140 10.05 9.140 9.560 1,889,719 +0.36(+3.91%)
Aug 08, 2007 8.230 9.520 7.860 9.200 1,314,403 +1.17(+14.57%)
Aug 07, 2007 7.520 8.228 7.460 8.030 612,471 +0.50(+6.64%)
Aug 06, 2007 7.700 7.710 7.300 7.530 442,455 -0.17(-2.21%)
Aug 03, 2007 7.750 8.130 7.540 7.700 355,039 -0.09(-1.16%)
Aug 02, 2007 7.510 7.800 7.050 7.790 319,598 +0.36(+4.85%)
Aug 01, 2007 8.000 8.030 7.310 7.430 534,046 -0.60(-7.47%)
Jul 31, 2007 7.820 8.300 7.800 8.030 378,491 -0.27(-3.25%)
Jul 30, 2007 8.170 8.400 8.080 8.300 251,336 +0.12(+1.47%)
Jul 27, 2007 8.340 8.340 8.090 8.180 240,444 -0.15(-1.80%)
Jul 26, 2007 8.630 8.680 7.970 8.330 647,259 -0.29(-3.36%)
Jul 25, 2007 8.690 9.100 8.240 8.620 434,619 +0.04(+0.47%)
Jul 24, 2007 8.310 8.860 8.090 8.580 420,466 -0.45(-4.98%)
Jul 23, 2007 9.550 9.550 8.920 9.030 258,755 -0.49(-5.15%)
Jul 20, 2007 9.460 9.560 9.260 9.520 56,548 +0.07(+0.74%)
Jul 19, 2007 9.640 9.740 9.360 9.450 257,899 +0.05(+0.53%)
Jul 18, 2007 9.460 9.650 9.360 9.400 357,666 -0.11(-1.16%)
Jul 17, 2007 9.450 9.650 9.440 9.510 260,222 +0.00(+0.05%)
Jul 16, 2007 9.680 9.760 9.490 9.505 292,288 -0.17(-1.81%)
Jul 13, 2007 9.410 9.740 9.410 9.680 368,924 +0.27(+2.87%)
Jul 12, 2007 9.170 9.500 9.080 9.410 257,052 +0.29(+3.18%)
Jul 11, 2007 9.380 9.410 9.050 9.120 295,935 -0.14(-1.51%)
Jul 10, 2007 9.590 9.590 9.200 9.260 372,054 +0.05(+0.54%)
Jul 09, 2007 8.530 9.380 8.510 9.210 744,470 +0.68(+7.97%)
Jul 06, 2007 8.370 8.550 8.330 8.530 411,437 +0.19(+2.28%)
Jul 05, 2007 8.400 8.500 8.110 8.340 127,590 -0.08(-0.95%)
Jul 03, 2007 8.410 8.490 8.200 8.420 157,243 +0.04(+0.48%)
Jul 02, 2007 8.190 8.440 8.190 8.380 209,691 +0.19(+2.32%)
Jun 29, 2007 7.950 8.300 7.950 8.190 501,044 +0.24(+3.02%)
Jun 28, 2007 8.000 8.250 7.870 7.950 339,886 -0.14(-1.73%)
Jun 27, 2007 8.220 8.350 7.960 8.090 373,328 -0.19(-2.29%)
Jun 26, 2007 8.140 8.320 7.720 8.280 387,352 +0.15(+1.85%)
Jun 25, 2007 7.790 8.200 7.750 8.130 444,676 +0.30(+3.83%)
Jun 22, 2007 7.740 7.950 7.540 7.830 1,990,407 +0.13(+1.69%)
Jun 21, 2007 7.590 7.730 7.320 7.700 278,002 +0.25(+3.36%)
Jun 20, 2007 6.890 7.580 6.850 7.450 495,500 +0.60(+8.76%)
Jun 19, 2007 6.700 6.890 6.630 6.850 107,200 +0.12(+1.78%)
Jun 18, 2007 6.820 6.860 6.700 6.730 101,300 -0.09(-1.32%)
Jun 15, 2007 6.900 6.900 6.750 6.820 230,400 +0.05(+0.74%)
Jun 14, 2007 6.580 6.790 6.530 6.770 139,100 +0.22(+3.36%)
Jun 13, 2007 6.650 6.650 6.420 6.550 161,500 -0.07(-1.06%)
Jun 12, 2007 6.540 6.730 6.410 6.620 183,700 +0.06(+0.91%)
Jun 11, 2007 6.530 6.650 6.450 6.560 139,457 +0.02(+0.31%)
Jun 08, 2007 6.490 6.760 6.400 6.540 208,907 -0.08(-1.21%)
Jun 07, 2007 6.550 6.630 6.510 6.620 210,113 +0.05(+0.76%)
Jun 06, 2007 6.450 6.650 6.410 6.570 229,734 +0.00(+0.00%)
Jun 05, 2007 6.610 6.650 6.460 6.570 242,140 +0.01(+0.15%)
Jun 04, 2007 6.480 6.620 6.440 6.560 328,218 +0.07(+1.08%)
Jun 01, 2007 7.100 7.140 6.450 6.490 895,128 -0.07(-1.07%)
May 31, 2007 6.700 6.750 6.380 6.560 510,064 -0.14(-2.09%)
May 30, 2007 6.950 7.010 6.630 6.700 233,988 -0.32(-4.56%)
May 29, 2007 7.230 7.290 6.980 7.020 119,966 -0.17(-2.36%)
May 25, 2007 7.150 7.400 7.060 7.190 112,204 +0.08(+1.13%)
May 24, 2007 7.280 7.290 6.900 7.110 197,886 -0.20(-2.74%)
May 23, 2007 7.280 7.370 7.070 7.310 130,784 +0.03(+0.41%)
May 22, 2007 7.100 7.340 7.100 7.280 117,189 +0.18(+2.54%)
May 21, 2007 6.870 7.310 6.870 7.100 221,493 +0.23(+3.35%)
May 18, 2007 6.940 7.010 6.830 6.870 249,127 -0.04(-0.58%)
May 17, 2007 7.150 7.150 6.900 6.910 212,652 -0.24(-3.36%)
May 16, 2007 7.240 7.404 7.010 7.150 114,487 -0.05(-0.69%)
May 15, 2007 7.440 7.550 7.200 7.200 155,925 -0.27(-3.61%)
May 14, 2007 7.600 7.730 7.410 7.470 86,940 -0.16(-2.10%)
May 11, 2007 7.780 7.910 7.490 7.630 211,362 -0.10(-1.29%)
May 10, 2007 7.350 7.800 7.340 7.730 386,467 +0.20(+2.66%)
May 09, 2007 7.300 7.570 7.300 7.530 129,118 +0.13(+1.76%)
May 08, 2007 7.550 7.650 7.210 7.400 293,190 -0.12(-1.60%)
May 07, 2007 7.360 7.560 7.360 7.520 153,542 +0.14(+1.90%)
May 04, 2007 7.500 7.500 7.120 7.380 265,924 -0.09(-1.20%)
May 03, 2007 7.690 7.710 7.390 7.470 192,948 -0.23(-2.99%)
May 02, 2007 7.760 7.810 7.610 7.700 371,678 -0.02(-0.26%)
May 01, 2007 7.970 7.970 7.650 7.720 507,627 -0.25(-3.14%)
Apr 30, 2007 8.220 8.280 7.944 7.970 230,809 -0.20(-2.45%)
Apr 27, 2007 8.130 8.300 8.120 8.170 155,036 -0.09(-1.09%)
Apr 26, 2007 8.170 8.280 7.960 8.260 159,804 +0.10(+1.23%)
Apr 25, 2007 8.000 8.340 8.000 8.160 572,059 +0.18(+2.26%)
Apr 24, 2007 8.200 8.280 7.900 7.980 364,056 -0.17(-2.09%)
Apr 23, 2007 8.200 8.250 7.930 8.150 185,252 -0.10(-1.21%)
Apr 20, 2007 8.070 8.330 7.890 8.250 164,283 +0.31(+3.90%)
Apr 19, 2007 8.260 8.330 7.920 7.940 164,515 -0.31(-3.76%)
Apr 18, 2007 8.340 8.360 8.200 8.250 128,363 -0.10(-1.20%)
Apr 17, 2007 8.390 8.510 8.250 8.350 210,212 +0.00(+0.00%)
Apr 16, 2007 8.240 8.420 8.000 8.350 256,532 +0.18(+2.20%)
Apr 13, 2007 8.470 8.480 8.110 8.170 194,931 -0.24(-2.85%)
Apr 12, 2007 8.310 8.590 8.310 8.410 196,033 +0.10(+1.20%)
Apr 11, 2007 8.690 8.690 8.230 8.310 196,132 -0.36(-4.15%)
Apr 10, 2007 8.850 9.060 8.520 8.670 243,230 -0.16(-1.81%)
Apr 09, 2007 7.800 9.140 7.800 8.830 943,666 +1.19(+15.58%)
Apr 05, 2007 7.650 7.710 7.550 7.640 76,363 -0.02(-0.26%)
Apr 04, 2007 7.870 7.870 7.644 7.660 72,902 -0.23(-2.92%)
Apr 03, 2007 7.740 7.940 7.650 7.890 208,942 +0.17(+2.20%)
Apr 02, 2007 7.880 7.880 7.600 7.720 194,922 -0.14(-1.78%)
Mar 30, 2007 7.750 7.880 7.730 7.860 193,864 +0.16(+2.08%)
Mar 29, 2007 7.340 7.780 7.230 7.700 448,543 +0.45(+6.21%)
Mar 28, 2007 7.270 7.380 7.200 7.250 132,024 -0.04(-0.55%)
Mar 27, 2007 7.290 7.430 7.250 7.290 125,647 -0.01(-0.14%)
Mar 26, 2007 7.290 7.370 7.240 7.300 117,470 +0.00(+0.00%)
Mar 23, 2007 7.210 7.550 7.200 7.300 210,994 +0.09(+1.25%)
Mar 22, 2007 7.040 7.280 7.040 7.210 155,321 +0.21(+3.00%)
Mar 21, 2007 7.000 7.000 6.930 7.000 131,755 +0.00(+0.00%)
Mar 20, 2007 6.930 7.040 6.900 7.000 270,502 +0.06(+0.86%)
Mar 19, 2007 7.040 7.160 6.870 6.940 105,727 -0.06(-0.86%)
Mar 16, 2007 7.270 7.390 6.800 7.000 366,178 -0.25(-3.45%)
Mar 15, 2007 7.300 7.300 7.110 7.250 245,295 -0.09(-1.23%)
Mar 14, 2007 7.360 7.360 7.130 7.340 162,750 -0.01(-0.14%)
Mar 13, 2007 7.420 7.410 7.250 7.350 307,289 -0.07(-0.94%)
Mar 12, 2007 7.450 7.550 7.330 7.420 264,804 +0.17(+2.34%)
Mar 09, 2007 7.370 7.430 7.170 7.250 191,428 -0.08(-1.09%)
Mar 08, 2007 7.210 7.430 7.200 7.330 306,352 -0.05(-0.68%)
Mar 07, 2007 6.940 7.420 6.870 7.380 690,384 +0.41(+5.88%)
Mar 06, 2007 6.500 7.000 6.470 6.970 948,288 +0.47(+7.23%)
Mar 05, 2007 6.680 6.700 6.170 6.500 809,010 -0.28(-4.13%)
Mar 02, 2007 7.870 8.000 6.690 6.780 768,900 -1.16(-14.61%)
Mar 01, 2007 8.000 8.330 7.790 7.940 688,555 -0.15(-1.85%)
Feb 28, 2007 8.500 8.620 8.000 8.090 817,141 -0.39(-4.60%)
Feb 27, 2007 9.010 9.030 8.240 8.480 268,572 -0.58(-6.40%)
Feb 26, 2007 9.320 9.320 9.010 9.060 160,055 -0.19(-2.05%)
Feb 23, 2007 8.710 9.390 8.710 9.250 472,794 +0.54(+6.20%)
Feb 22, 2007 8.730 8.930 8.610 8.710 116,309 -0.03(-0.34%)
Feb 21, 2007 8.950 8.990 8.660 8.740 82,618 -0.26(-2.89%)
Feb 20, 2007 8.790 9.040 8.790 9.000 191,366 +0.18(+2.04%)
Feb 16, 2007 8.870 8.940 8.660 8.820 137,821 -0.04(-0.45%)
Feb 15, 2007 8.850 8.880 8.710 8.860 173,691 +0.06(+0.68%)
Feb 14, 2007 8.960 9.050 8.680 8.800 194,308 -0.18(-2.00%)
Feb 13, 2007 8.610 8.990 8.520 8.980 221,949 +0.35(+4.06%)
Feb 12, 2007 8.800 8.800 8.500 8.630 345,338 -0.15(-1.71%)
Feb 09, 2007 8.800 8.860 8.650 8.780 368,058 -0.02(-0.23%)
Feb 08, 2007 8.830 8.880 8.660 8.800 361,993 -0.05(-0.56%)
Feb 07, 2007 8.870 8.920 8.810 8.850 165,082 -0.04(-0.45%)
Feb 06, 2007 9.010 9.050 8.824 8.890 211,567 -0.11(-1.22%)
Feb 05, 2007 8.920 9.250 8.820 9.000 290,244 +0.10(+1.12%)
Feb 02, 2007 8.950 9.100 8.850 8.900 315,454 -0.05(-0.56%)
Feb 01, 2007 8.990 9.040 8.810 8.950 320,100 +0.05(+0.56%)
Jan 31, 2007 9.080 9.080 8.750 8.900 423,180 -0.21(-2.31%)
Jan 30, 2007 9.200 9.240 8.990 9.110 191,253 -0.09(-0.98%)
Jan 29, 2007 8.960 9.580 8.860 9.200 609,004 +0.19(+2.11%)
Jan 26, 2007 9.000 9.138 8.750 9.010 247,238 +0.01(+0.11%)
Jan 25, 2007 8.970 9.040 8.640 9.000 437,127 +0.09(+1.01%)
Jan 24, 2007 8.510 8.970 8.430 8.910 540,450 +0.39(+4.58%)
Jan 23, 2007 8.400 8.530 8.308 8.520 393,606 +0.09(+1.07%)
Jan 22, 2007 8.720 8.720 8.350 8.430 363,695 -0.28(-3.21%)
Jan 19, 2007 8.510 8.760 8.030 8.710 1,507,098 +0.18(+2.11%)
Jan 18, 2007 8.790 8.820 8.498 8.530 349,446 -0.28(-3.18%)
Jan 17, 2007 8.610 8.950 8.520 8.810 531,347 +0.21(+2.44%)
Jan 16, 2007 8.990 9.000 8.500 8.600 666,316 -0.39(-4.34%)
Jan 12, 2007 9.100 9.150 8.800 8.990 406,960 -0.17(-1.86%)
Jan 11, 2007 9.350 9.520 8.800 9.160 1,627,425 -0.31(-3.27%)
Jan 10, 2007 9.360 9.480 9.180 9.470 854,597 +0.05(+0.53%)
Jan 09, 2007 9.630 9.730 9.400 9.420 422,845 -0.22(-2.28%)
Jan 08, 2007 9.660 10.05 9.550 9.640 331,985 -0.04(-0.41%)
Jan 05, 2007 9.730 9.900 9.450 9.680 494,114 -0.11(-1.12%)
Jan 04, 2007 9.820 9.890 9.590 9.790 167,277 -0.09(-0.91%)
Jan 03, 2007 9.960 10.11 9.750 9.880 392,298 +0.02(+0.20%)
Dec 29, 2006 10.04 10.05 9.720 9.860 337,853 -0.21(-2.09%)
Dec 28, 2006 10.24 10.28 9.900 10.07 272,519 -0.16(-1.56%)
Dec 27, 2006 10.29 10.31 10.05 10.23 216,712 -0.08(-0.78%)
Dec 26, 2006 10.02 10.40 10.02 10.31 298,468 +0.31(+3.10%)
Dec 22, 2006 10.25 10.37 9.860 10.00 430,894 -0.22(-2.15%)
Dec 21, 2006 11.01 11.05 10.20 10.22 574,905 -0.80(-7.26%)
Dec 20, 2006 10.83 11.13 10.68 11.02 223,488 +0.23(+2.13%)
Dec 19, 2006 10.52 11.00 10.40 10.79 205,944 +0.24(+2.27%)
Dec 18, 2006 10.83 11.15 10.43 10.55 116,742 -0.18(-1.68%)
Dec 15, 2006 10.60 11.04 10.42 10.73 352,270 +0.14(+1.32%)
Dec 14, 2006 10.96 10.96 10.30 10.59 415,797 -0.39(-3.55%)
Dec 13, 2006 11.34 11.57 10.82 10.98 263,907 -0.32(-2.83%)
Dec 12, 2006 11.34 11.89 11.26 11.30 279,863 -0.09(-0.79%)
Dec 11, 2006 11.34 11.58 11.23 11.39 148,574 -0.01(-0.09%)
Dec 08, 2006 11.46 11.55 11.34 11.40 176,429 -0.11(-0.96%)
Dec 07, 2006 11.61 12.03 11.41 11.51 263,461 -0.09(-0.78%)
Dec 06, 2006 11.50 11.62 11.30 11.60 237,305 +0.09(+0.78%)
Dec 05, 2006 11.75 11.80 11.41 11.51 245,793 -0.18(-1.54%)
Dec 04, 2006 11.59 12.15 11.51 11.69 359,516 +0.18(+1.56%)
Dec 01, 2006 11.26 11.60 11.17 11.51 325,662 +0.25(+2.22%)
Nov 30, 2006 10.92 11.38 10.85 11.26 281,700 +0.31(+2.83%)
Nov 29, 2006 10.66 11.35 10.60 10.95 366,159 +0.37(+3.50%)
Nov 28, 2006 10.94 11.03 10.46 10.58 357,260 -0.42(-3.82%)
Nov 27, 2006 11.72 11.78 10.90 11.00 204,798 -0.74(-6.30%)
Nov 24, 2006 11.24 11.75 11.10 11.74 71,604 +0.44(+3.89%)
Nov 22, 2006 11.69 11.75 11.30 11.30 233,252 -0.40(-3.42%)
Nov 21, 2006 10.88 11.97 10.82 11.70 848,604 +0.87(+8.03%)
Nov 20, 2006 10.53 11.02 10.50 10.83 212,878 +0.26(+2.46%)
Nov 17, 2006 10.48 10.63 10.25 10.57 272,445 +0.09(+0.86%)
Nov 16, 2006 10.53 10.66 10.33 10.48 250,414 -0.02(-0.19%)
Nov 15, 2006 10.55 10.63 10.25 10.50 393,955 -0.09(-0.85%)
Nov 14, 2006 10.30 10.69 10.29 10.59 416,216 +0.36(+3.52%)
Nov 13, 2006 9.800 10.27 9.760 10.23 164,561 +0.52(+5.36%)
Nov 10, 2006 9.330 9.780 9.220 9.710 370,676 +0.51(+5.54%)
Nov 09, 2006 9.050 9.920 8.960 9.200 505,373 +0.14(+1.55%)
Nov 08, 2006 9.210 9.240 8.940 9.060 259,977 -0.16(-1.74%)
Nov 07, 2006 9.280 9.700 9.200 9.220 223,872 -0.10(-1.07%)
Nov 06, 2006 8.960 9.550 8.960 9.320 528,979 +0.17(+1.86%)
Nov 03, 2006 9.000 9.240 8.600 9.150 634,985 +0.24(+2.69%)
Nov 02, 2006 8.650 9.010 8.500 8.910 790,955 +0.29(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.