Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 35.75 38.62 35.53 37.61 1,572,078 +1.36(+3.75%)
Oct 29, 2009 36.00 36.97 35.26 36.25 702,326 +0.50(+1.40%)
Oct 28, 2009 37.64 37.64 35.57 35.75 823,241 -2.12(-5.60%)
Oct 27, 2009 39.15 39.85 37.56 37.87 302,839 -1.08(-2.77%)
Oct 26, 2009 39.26 40.03 38.11 38.95 335,031 -0.17(-0.43%)
Oct 23, 2009 39.12 39.91 38.69 39.12 274,617 -0.37(-0.94%)
Oct 22, 2009 38.80 39.80 38.10 39.49 277,885 +0.53(+1.36%)
Oct 21, 2009 39.40 40.21 38.86 38.96 345,433 -0.73(-1.84%)
Oct 20, 2009 39.40 40.93 39.31 39.69 417,235 -1.06(-2.60%)
Oct 19, 2009 39.59 41.24 38.74 40.75 597,810 +1.37(+3.48%)
Oct 16, 2009 38.76 39.80 38.00 39.38 455,019 +0.47(+1.21%)
Oct 15, 2009 38.68 39.10 38.68 38.91 236,878 +0.02(+0.05%)
Oct 14, 2009 38.69 38.97 38.01 38.89 323,379 +0.57(+1.49%)
Oct 13, 2009 38.40 38.80 37.77 38.32 305,176 -0.04(-0.10%)
Oct 12, 2009 39.10 39.61 37.76 38.36 652,484 -1.03(-2.61%)
Oct 09, 2009 39.48 39.75 38.99 39.39 295,914 -0.07(-0.18%)
Oct 08, 2009 39.12 39.96 38.68 39.46 849,773 +0.54(+1.39%)
Oct 07, 2009 38.40 39.13 38.37 38.92 336,601 +0.10(+0.26%)
Oct 06, 2009 37.33 38.92 36.76 38.82 804,406 +1.69(+4.55%)
Oct 05, 2009 37.09 37.46 36.74 37.13 261,613 +0.04(+0.11%)
Oct 02, 2009 36.72 37.49 36.52 37.09 268,069 +0.09(+0.24%)
Oct 01, 2009 38.15 38.20 36.36 37.00 402,525 -1.37(-3.57%)
Sep 30, 2009 38.60 38.95 37.67 38.37 429,320 -0.15(-0.39%)
Sep 29, 2009 39.23 39.66 38.45 38.52 814,412 +0.86(+2.28%)
Sep 28, 2009 37.28 38.18 37.26 37.66 428,622 +0.70(+1.89%)
Sep 25, 2009 37.74 37.79 36.76 36.96 378,063 -0.74(-1.96%)
Sep 24, 2009 38.46 38.74 36.97 37.70 421,927 -0.54(-1.41%)
Sep 23, 2009 39.61 40.04 37.85 38.24 544,361 -1.55(-3.90%)
Sep 22, 2009 41.10 41.10 39.21 39.79 683,099 -0.99(-2.43%)
Sep 21, 2009 39.70 41.13 39.10 40.78 635,320 +0.59(+1.47%)
Sep 18, 2009 39.50 40.49 39.01 40.19 769,667 +0.16(+0.40%)
Sep 17, 2009 39.01 40.61 38.83 40.03 496,073 +0.78(+1.99%)
Sep 16, 2009 39.54 39.55 39.01 39.25 213,845 -0.09(-0.23%)
Sep 15, 2009 39.56 39.94 38.25 39.34 740,571 -0.39(-0.98%)
Sep 14, 2009 38.99 39.74 38.99 39.73 308,839 +0.43(+1.09%)
Sep 11, 2009 39.74 39.99 38.94 39.30 301,404 -0.45(-1.13%)
Sep 10, 2009 39.37 39.87 39.25 39.75 192,959 +0.24(+0.61%)
Sep 09, 2009 38.86 39.63 38.86 39.51 370,583 +0.25(+0.64%)
Sep 08, 2009 39.57 40.37 39.01 39.26 334,765 -0.19(-0.48%)
Sep 04, 2009 38.76 39.51 38.46 39.45 216,228 +0.75(+1.94%)
Sep 03, 2009 38.83 39.17 37.98 38.70 255,728 -0.16(-0.41%)
Sep 02, 2009 39.41 39.48 38.56 38.86 509,004 -0.74(-1.87%)
Sep 01, 2009 39.83 40.04 39.14 39.60 699,976 -0.63(-1.57%)
Aug 31, 2009 39.79 40.50 39.59 40.23 416,481 +0.31(+0.78%)
Aug 28, 2009 40.00 40.07 39.72 39.92 317,253 -0.06(-0.15%)
Aug 27, 2009 40.05 40.15 39.35 39.98 217,076 -0.19(-0.47%)
Aug 26, 2009 39.92 40.28 39.72 40.17 411,025 +0.15(+0.37%)
Aug 25, 2009 39.61 40.20 38.91 40.02 671,755 +0.67(+1.70%)
Aug 24, 2009 39.37 39.91 38.66 39.35 440,825 +0.16(+0.41%)
Aug 21, 2009 38.75 39.61 38.61 39.19 456,567 +1.07(+2.81%)
Aug 20, 2009 37.46 38.18 37.13 38.12 474,933 +0.42(+1.11%)
Aug 19, 2009 36.34 37.82 35.55 37.70 205,944 +0.94(+2.56%)
Aug 18, 2009 37.39 37.39 36.51 36.76 262,078 -0.38(-1.02%)
Aug 17, 2009 36.33 37.23 35.43 37.14 377,953 -0.13(-0.35%)
Aug 14, 2009 38.05 38.05 37.01 37.27 449,037 -1.76(-4.51%)
Aug 13, 2009 37.98 39.92 37.55 39.03 593,040 +1.07(+2.82%)
Aug 12, 2009 37.19 38.18 37.19 37.96 229,285 +0.62(+1.66%)
Aug 11, 2009 37.57 37.94 37.12 37.34 370,059 -0.20(-0.53%)
Aug 10, 2009 37.25 37.71 36.46 37.54 390,160 +0.00(+0.00%)
Aug 07, 2009 36.45 38.00 36.12 37.54 808,874 +1.61(+4.48%)
Aug 06, 2009 36.27 36.86 33.90 35.93 1,642,920 -0.02(-0.06%)
Aug 05, 2009 37.01 37.23 35.11 35.95 825,387 -0.93(-2.52%)
Aug 04, 2009 36.60 36.90 35.94 36.88 289,075 +0.21(+0.57%)
Aug 03, 2009 37.31 37.39 35.96 36.67 639,560 -0.27(-0.73%)
Jul 31, 2009 37.17 37.46 36.82 36.94 557,907 -0.37(-0.99%)
Jul 30, 2009 38.42 38.76 37.05 37.31 427,941 -0.53(-1.40%)
Jul 29, 2009 37.88 38.63 37.48 37.84 233,489 -0.14(-0.37%)
Jul 28, 2009 38.52 38.62 37.14 37.98 531,077 -0.84(-2.16%)
Jul 27, 2009 38.58 38.97 37.95 38.82 455,898 -0.19(-0.49%)
Jul 24, 2009 38.56 39.09 38.01 39.01 432,071 +0.08(+0.21%)
Jul 23, 2009 37.70 39.02 37.30 38.93 607,186 +1.10(+2.91%)
Jul 22, 2009 37.65 38.38 37.12 37.83 460,167 -0.06(-0.16%)
Jul 21, 2009 37.93 38.21 36.83 37.89 412,940 +0.21(+0.56%)
Jul 20, 2009 36.46 38.15 36.28 37.68 503,744 +1.31(+3.60%)
Jul 17, 2009 36.09 36.52 34.62 36.37 360,017 +0.42(+1.17%)
Jul 16, 2009 35.37 36.16 35.14 35.95 407,179 +0.56(+1.58%)
Jul 15, 2009 34.62 36.19 34.43 35.39 406,248 +1.20(+3.51%)
Jul 14, 2009 34.49 34.75 33.81 34.19 294,862 -0.40(-1.16%)
Jul 13, 2009 33.70 34.93 32.79 34.59 596,987 +1.79(+5.46%)
Jul 10, 2009 32.65 32.91 31.93 32.80 180,389 +0.12(+0.37%)
Jul 09, 2009 32.58 33.31 31.90 32.68 285,322 +0.34(+1.05%)
Jul 08, 2009 32.93 32.98 31.52 32.34 281,601 -0.61(-1.85%)
Jul 07, 2009 34.18 34.41 32.39 32.95 531,840 -1.12(-3.29%)
Jul 06, 2009 34.03 34.14 32.95 34.07 268,103 -0.13(-0.38%)
Jul 02, 2009 35.61 36.49 34.12 34.20 457,616 -2.09(-5.76%)
Jul 01, 2009 37.55 37.55 35.87 36.29 465,816 -0.72(-1.95%)
Jun 30, 2009 36.37 37.17 35.75 37.01 555,532 +0.71(+1.96%)
Jun 29, 2009 36.98 37.50 36.08 36.30 643,535 -0.66(-1.79%)
Jun 26, 2009 36.23 37.02 35.98 36.96 2,819,270 +0.72(+1.99%)
Jun 25, 2009 35.11 36.28 33.50 36.24 1,352,661 +2.62(+7.79%)
Jun 24, 2009 34.37 34.78 33.54 33.62 507,711 -0.44(-1.29%)
Jun 23, 2009 34.99 34.99 33.40 34.06 369,332 -0.55(-1.59%)
Jun 22, 2009 35.64 35.74 34.52 34.61 413,242 -1.34(-3.73%)
Jun 19, 2009 35.10 35.99 34.91 35.95 981,846 +1.25(+3.60%)
Jun 18, 2009 33.82 35.18 33.33 34.70 1,040,986 +0.90(+2.66%)
Jun 17, 2009 32.49 34.05 31.90 33.80 604,614 +1.41(+4.35%)
Jun 16, 2009 32.85 33.47 32.34 32.39 397,422 -0.67(-2.03%)
Jun 15, 2009 33.65 33.65 32.52 33.06 437,883 -0.72(-2.13%)
Jun 12, 2009 32.10 33.90 31.84 33.78 600,869 +1.16(+3.56%)
Jun 11, 2009 31.59 33.42 31.24 32.62 454,173 +0.63(+1.97%)
Jun 10, 2009 32.02 32.03 31.00 31.99 532,010 +0.32(+1.01%)
Jun 09, 2009 31.61 32.13 31.51 31.67 457,291 +0.41(+1.31%)
Jun 08, 2009 31.34 31.78 30.17 31.26 985,912 +1.08(+3.58%)
Jun 05, 2009 32.06 32.28 29.35 30.18 944,491 -1.78(-5.57%)
Jun 04, 2009 32.42 33.16 31.70 31.96 271,202 -0.60(-1.84%)
Jun 03, 2009 32.49 32.72 31.90 32.56 331,305 -0.22(-0.67%)
Jun 02, 2009 31.22 32.92 30.47 32.78 490,860 +1.62(+5.20%)
Jun 01, 2009 30.19 31.58 30.17 31.16 403,505 +0.98(+3.25%)
May 29, 2009 29.92 30.27 29.50 30.18 465,631 +0.20(+0.67%)
May 28, 2009 30.41 30.74 29.15 29.98 196,572 +0.15(+0.50%)
May 27, 2009 30.02 30.86 29.72 29.83 479,291 +0.07(+0.24%)
May 26, 2009 29.93 30.41 29.00 29.76 947,863 -0.67(-2.20%)
May 22, 2009 29.05 31.31 28.97 30.43 608,499 -1.06(-3.37%)
May 21, 2009 31.55 32.07 31.10 31.49 524,889 -0.43(-1.35%)
May 20, 2009 31.23 32.47 31.23 31.92 535,292 +0.47(+1.49%)
May 19, 2009 31.29 31.73 30.54 31.45 466,691 -0.18(-0.57%)
May 18, 2009 31.33 31.81 30.76 31.63 487,168 +0.97(+3.16%)
May 15, 2009 32.35 32.35 30.55 30.66 539,034 -1.46(-4.55%)
May 14, 2009 32.15 32.58 31.53 32.12 490,222 -1.23(-3.69%)
May 13, 2009 32.80 33.65 32.42 33.35 576,353 -0.06(-0.18%)
May 12, 2009 33.13 33.88 33.01 33.41 649,324 +0.15(+0.45%)
May 11, 2009 32.66 33.46 32.21 33.26 510,517 +0.16(+0.48%)
May 08, 2009 32.93 33.35 32.48 33.10 275,681 +0.41(+1.25%)
May 07, 2009 33.18 33.65 32.23 32.69 548,632 -0.59(-1.77%)
May 06, 2009 33.56 33.99 32.54 33.28 586,613 -0.15(-0.45%)
May 05, 2009 32.17 33.69 32.12 33.43 607,231 +1.05(+3.24%)
May 04, 2009 32.50 33.50 30.88 32.38 1,218,376 -1.40(-4.14%)
May 01, 2009 31.54 34.42 31.54 33.78 1,105,533 +1.98(+6.23%)
Apr 30, 2009 30.71 32.80 30.61 31.80 1,198,886 +1.48(+4.88%)
Apr 29, 2009 28.53 30.64 28.31 30.32 1,104,986 +1.84(+6.46%)
Apr 28, 2009 28.21 28.79 28.05 28.48 387,407 -0.04(-0.14%)
Apr 27, 2009 28.00 28.81 28.00 28.52 519,341 -0.01(-0.04%)
Apr 24, 2009 28.85 29.35 28.32 28.53 908,271 -0.21(-0.73%)
Apr 23, 2009 29.62 30.24 28.16 28.74 602,180 -0.95(-3.20%)
Apr 22, 2009 28.19 30.51 28.19 29.69 863,526 +1.15(+4.03%)
Apr 21, 2009 28.41 29.08 28.17 28.54 486,063 -0.22(-0.76%)
Apr 20, 2009 28.22 29.11 27.69 28.76 459,180 -0.27(-0.93%)
Apr 17, 2009 29.32 29.32 28.47 29.03 705,761 -0.20(-0.68%)
Apr 16, 2009 28.47 29.58 27.60 29.23 706,788 +0.80(+2.81%)
Apr 15, 2009 28.46 28.98 27.92 28.43 595,131 -0.77(-2.64%)
Apr 14, 2009 29.10 29.43 28.72 29.20 614,519 -0.39(-1.32%)
Apr 13, 2009 27.61 29.79 27.61 29.59 766,418 +1.37(+4.85%)
Apr 09, 2009 25.10 28.32 25.07 28.22 918,674 +3.35(+13.47%)
Apr 08, 2009 23.81 24.89 23.57 24.87 733,778 +1.13(+4.76%)
Apr 07, 2009 24.39 24.41 23.63 23.74 404,924 -1.20(-4.81%)
Apr 06, 2009 25.97 26.20 24.36 24.94 703,250 -1.61(-6.06%)
Apr 03, 2009 25.10 26.67 24.75 26.55 788,576 +1.20(+4.73%)
Apr 02, 2009 24.32 25.38 23.98 25.35 647,742 +1.39(+5.80%)
Apr 01, 2009 23.88 24.19 23.36 23.96 965,735 -0.15(-0.62%)
Mar 31, 2009 23.90 24.52 23.15 24.11 1,063,132 +0.52(+2.20%)
Mar 30, 2009 24.55 24.99 23.15 23.59 1,042,686 -2.06(-8.03%)
Mar 26, 2009 24.04 26.05 24.01 25.65 703,133 +1.52(+6.30%)
Mar 25, 2009 24.81 24.82 23.81 24.13 1,087,116 -0.10(-0.41%)
Mar 24, 2009 25.61 25.92 24.15 24.23 1,645,225 -1.60(-6.19%)
Mar 23, 2009 25.36 27.47 24.80 25.83 997,402 -0.92(-3.44%)
Mar 20, 2009 27.47 27.72 26.65 26.75 493,480 -0.50(-1.83%)
Mar 19, 2009 28.74 29.00 27.15 27.25 398,139 -1.36(-4.75%)
Mar 18, 2009 27.40 28.71 27.19 28.61 370,795 +1.16(+4.23%)
Mar 17, 2009 26.93 27.50 25.30 27.45 531,736 +0.42(+1.55%)
Mar 16, 2009 28.30 29.00 26.91 27.03 453,671 -1.33(-4.69%)
Mar 13, 2009 27.61 28.49 27.14 28.36 276,817 +0.72(+2.60%)
Mar 12, 2009 25.96 27.89 25.35 27.64 672,318 +0.90(+3.37%)
Mar 11, 2009 28.05 28.12 24.93 26.74 1,329,114 -1.86(-6.50%)
Mar 10, 2009 26.63 28.60 26.62 28.60 583,414 +1.97(+7.40%)
Mar 09, 2009 26.36 27.40 25.89 26.63 722,028 -0.03(-0.11%)
Mar 06, 2009 27.50 28.00 25.67 26.66 774,165 -0.84(-3.05%)
Mar 05, 2009 26.37 27.63 25.68 27.50 718,638 +0.55(+2.04%)
Mar 04, 2009 25.61 27.31 25.60 26.95 715,760 +1.28(+4.99%)
Mar 02, 2009 26.80 27.00 25.55 25.67 1,318,717 +0.17(+0.67%)
Feb 27, 2009 31.02 31.34 24.14 25.50 5,370,892 -8.67(-25.37%)
Feb 26, 2009 35.17 35.97 33.67 34.17 640,600 -0.98(-2.79%)
Feb 25, 2009 35.45 36.18 34.62 35.15 802,281 -0.28(-0.79%)
Feb 24, 2009 34.40 35.60 33.50 35.43 351,111 +1.11(+3.23%)
Feb 23, 2009 34.01 34.74 33.51 34.32 618,177 +0.64(+1.90%)
Feb 20, 2009 33.24 34.06 32.33 33.68 407,003 -0.11(-0.33%)
Feb 19, 2009 34.14 34.50 33.51 33.79 255,488 -0.20(-0.59%)
Feb 18, 2009 35.00 35.08 33.21 33.99 439,437 -0.70(-2.02%)
Feb 17, 2009 35.41 35.49 34.00 34.69 541,608 -0.79(-2.23%)
Feb 13, 2009 35.15 35.91 34.80 35.48 946,830 +0.39(+1.11%)
Feb 12, 2009 34.22 35.39 33.05 35.09 539,964 +0.15(+0.43%)
Feb 11, 2009 35.70 35.99 34.85 34.94 294,679 -0.68(-1.91%)
Feb 10, 2009 36.25 36.80 35.15 35.62 449,543 -0.22(-0.61%)
Feb 09, 2009 36.17 36.50 35.25 35.84 344,554 -0.37(-1.02%)
Feb 06, 2009 35.53 36.59 35.00 36.21 413,707 +0.83(+2.35%)
Feb 05, 2009 36.88 37.01 35.08 35.38 1,167,018 -1.82(-4.89%)
Feb 04, 2009 37.10 38.68 36.34 37.20 549,375 -0.38(-1.01%)
Feb 03, 2009 37.32 38.00 36.50 37.58 447,381 +0.32(+0.86%)
Feb 02, 2009 36.03 37.64 35.02 37.26 615,442 +1.18(+3.27%)
Jan 30, 2009 37.12 37.50 35.61 36.08 473,421 -0.64(-1.74%)
Jan 29, 2009 36.55 37.09 36.20 36.72 459,234 +0.03(+0.08%)
Jan 28, 2009 37.85 37.96 35.88 36.69 645,616 -0.63(-1.69%)
Jan 27, 2009 37.72 38.85 36.86 37.32 538,351 -0.88(-2.30%)
Jan 26, 2009 36.62 39.29 36.62 38.20 942,802 +1.37(+3.72%)
Jan 23, 2009 35.50 37.26 35.00 36.83 713,983 +1.33(+3.75%)
Jan 22, 2009 35.42 36.15 34.99 35.50 724,210 -0.34(-0.95%)
Jan 21, 2009 34.25 36.15 34.12 35.84 917,622 +2.00(+5.91%)
Jan 20, 2009 35.00 35.43 33.44 33.84 513,882 -1.19(-3.40%)
Jan 16, 2009 34.09 35.75 34.05 35.03 710,733 +1.38(+4.10%)
Jan 15, 2009 31.48 34.05 30.37 33.65 496,702 +1.96(+6.18%)
Jan 14, 2009 33.00 33.20 31.21 31.69 366,508 -0.89(-2.73%)
Jan 13, 2009 31.71 32.98 31.20 32.58 242,163 +0.76(+2.39%)
Jan 12, 2009 32.16 32.72 31.15 31.82 310,603 -0.70(-2.15%)
Jan 09, 2009 32.75 33.90 30.88 32.52 392,130 +0.13(+0.40%)
Jan 08, 2009 33.30 34.30 31.71 32.39 612,963 -0.87(-2.62%)
Jan 07, 2009 35.68 35.68 33.05 33.26 514,844 -1.74(-4.97%)
Jan 06, 2009 33.38 35.57 32.11 35.00 1,184,203 -0.85(-2.37%)
Jan 05, 2009 35.80 36.19 35.10 35.85 648,707 +0.24(+0.67%)
Jan 02, 2009 37.40 38.24 35.55 35.61 571,948 -2.01(-5.34%)
Dec 31, 2008 36.70 38.33 36.48 37.62 419,307 +0.82(+2.23%)
Dec 30, 2008 36.25 36.96 35.74 36.80 308,197 +0.85(+2.36%)
Dec 29, 2008 37.25 37.25 35.55 35.95 225,612 -1.14(-3.07%)
Dec 26, 2008 36.34 37.43 36.23 37.09 118,907 +1.07(+2.97%)
Dec 24, 2008 35.94 36.77 35.50 36.02 118,174 -0.09(-0.25%)
Dec 23, 2008 36.66 37.94 35.53 36.11 491,811 -0.55(-1.50%)
Dec 22, 2008 34.50 36.79 34.50 36.66 845,783 +1.16(+3.27%)
Dec 19, 2008 34.35 35.63 33.58 35.50 555,196 +1.85(+5.50%)
Dec 18, 2008 33.35 34.39 32.98 33.65 257,174 +0.29(+0.87%)
Dec 17, 2008 33.41 34.12 32.90 33.36 196,580 -0.21(-0.63%)
Dec 16, 2008 32.63 34.61 32.25 33.57 454,423 +1.32(+4.09%)
Dec 15, 2008 33.32 35.41 31.51 32.25 417,307 -1.15(-3.44%)
Dec 12, 2008 31.90 33.44 31.52 33.40 189,113 +0.87(+2.67%)
Dec 11, 2008 31.56 33.36 31.56 32.53 325,127 +0.97(+3.07%)
Dec 10, 2008 32.91 33.23 31.09 31.56 198,829 -0.93(-2.86%)
Dec 09, 2008 33.40 33.96 31.72 32.49 372,624 -1.13(-3.36%)
Dec 08, 2008 32.51 33.98 31.01 33.62 902,079 +1.18(+3.64%)
Dec 05, 2008 27.13 32.91 27.13 32.44 1,288,501 +5.53(+20.55%)
Dec 04, 2008 26.34 28.19 25.89 26.91 514,277 -0.02(-0.07%)
Dec 03, 2008 25.31 27.28 23.63 26.93 378,707 +2.33(+9.47%)
Dec 02, 2008 26.38 26.87 23.94 24.60 399,745 -1.32(-5.09%)
Dec 01, 2008 26.02 26.96 25.75 25.92 272,698 -1.41(-5.16%)
Nov 28, 2008 26.97 27.33 26.81 27.33 109,326 +0.02(+0.07%)
Nov 26, 2008 24.19 27.42 23.74 27.31 213,577 +2.59(+10.48%)
Nov 25, 2008 24.17 25.31 23.70 24.72 305,454 +0.95(+4.00%)
Nov 24, 2008 22.00 24.09 21.71 23.77 471,190 +2.27(+10.56%)
Nov 21, 2008 23.71 23.71 19.19 21.50 1,461,900 -2.08(-8.82%)
Nov 20, 2008 24.37 24.62 23.42 23.58 354,635 -1.13(-4.57%)
Nov 19, 2008 26.13 26.70 24.52 24.71 464,445 -1.42(-5.43%)
Nov 18, 2008 26.62 26.62 24.56 26.13 386,943 -0.29(-1.10%)
Nov 17, 2008 26.46 27.26 26.21 26.42 227,980 -0.26(-0.97%)
Nov 14, 2008 26.53 27.59 26.33 26.68 619,657 -0.35(-1.29%)
Nov 13, 2008 25.00 27.03 24.68 27.03 333,591 +1.88(+7.48%)
Nov 12, 2008 25.37 26.21 25.10 25.15 247,789 -0.66(-2.56%)
Nov 11, 2008 25.14 26.32 25.04 25.81 339,087 +0.53(+2.10%)
Nov 10, 2008 27.14 27.25 24.98 25.28 427,768 -0.72(-2.77%)
Nov 07, 2008 26.08 27.46 24.85 26.00 1,462,109 -1.31(-4.80%)
Nov 06, 2008 26.97 28.88 26.97 27.31 184,676 -0.73(-2.60%)
Nov 05, 2008 28.70 29.93 27.86 28.04 215,238 -1.11(-3.81%)
Nov 04, 2008 28.79 29.50 26.57 29.15 517,346 +0.50(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.