Starbucks Corp (NQ: SBUX )

118.25 USD -0.88 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 63.69 64.00 62.26 62.57 16,822,302 +0.07(+0.11%)
Oct 29, 2015 63.42 63.50 61.71 62.50 14,811,909 -1.01(-1.59%)
Oct 28, 2015 63.11 63.52 62.42 63.51 9,617,073 +0.80(+1.28%)
Oct 27, 2015 63.37 63.41 62.19 62.71 8,970,988 -0.72(-1.14%)
Oct 26, 2015 62.98 63.84 62.97 63.43 9,749,716 +0.82(+1.31%)
Oct 23, 2015 62.11 62.80 61.62 62.61 8,205,994 +1.12(+1.82%)
Oct 22, 2015 60.96 61.71 60.17 61.49 9,181,508 +0.96(+1.59%)
Oct 21, 2015 61.07 61.12 60.16 60.53 6,063,699 -0.35(-0.57%)
Oct 20, 2015 61.22 61.36 60.56 60.88 6,088,967 -0.09(-0.15%)
Oct 19, 2015 60.13 61.29 59.87 60.97 8,117,188 +1.04(+1.74%)
Oct 16, 2015 59.96 60.29 59.46 59.93 12,860,812 +0.24(+0.40%)
Oct 15, 2015 58.95 59.83 58.08 59.69 9,745,619 +0.87(+1.48%)
Oct 14, 2015 60.00 60.17 58.44 58.82 8,365,404 -1.34(-2.23%)
Oct 13, 2015 60.34 60.74 60.02 60.16 6,262,292 -0.38(-0.63%)
Oct 12, 2015 60.35 60.89 60.04 60.54 6,430,101 +0.47(+0.78%)
Oct 09, 2015 59.47 60.11 59.30 60.07 7,969,884 +0.61(+1.03%)
Oct 08, 2015 58.78 59.71 58.39 59.46 6,833,801 +0.68(+1.16%)
Oct 07, 2015 58.62 58.83 57.90 58.78 8,137,609 +0.09(+0.15%)
Oct 06, 2015 58.82 59.14 58.22 58.69 5,640,962 -0.35(-0.59%)
Oct 05, 2015 58.49 59.18 58.07 59.04 8,198,688 +0.96(+1.65%)
Oct 02, 2015 56.99 58.09 56.54 58.08 9,036,765 +0.60(+1.04%)
Oct 01, 2015 56.99 57.50 55.89 57.48 8,497,024 +0.64(+1.13%)
Sep 30, 2015 56.40 56.90 55.61 56.84 9,799,379 +1.12(+2.01%)
Sep 29, 2015 55.85 56.30 54.81 55.72 9,391,865 -0.05(-0.09%)
Sep 28, 2015 58.01 58.43 55.62 55.77 11,545,683 -2.22(-3.83%)
Sep 25, 2015 58.92 58.96 57.74 57.99 10,627,026 -0.38(-0.65%)
Sep 24, 2015 57.38 58.54 57.17 58.37 10,026,612 +0.58(+1.00%)
Sep 23, 2015 57.16 57.93 57.05 57.79 6,828,662 +0.67(+1.17%)
Sep 22, 2015 56.85 57.25 56.70 57.12 8,583,093 -0.42(-0.73%)
Sep 21, 2015 57.20 57.82 56.96 57.54 6,219,869 +0.70(+1.23%)
Sep 18, 2015 56.49 57.63 56.28 56.84 16,268,035 -0.44(-0.77%)
Sep 17, 2015 57.32 58.10 57.04 57.28 7,524,274 +0.02(+0.03%)
Sep 16, 2015 56.83 57.35 56.21 57.26 6,593,107 +0.35(+0.62%)
Sep 15, 2015 56.43 57.21 56.12 56.91 6,741,197 +0.62(+1.10%)
Sep 14, 2015 56.54 56.91 56.05 56.29 5,464,257 -0.24(-0.42%)
Sep 11, 2015 55.19 56.54 55.03 56.53 8,363,110 +1.16(+2.09%)
Sep 10, 2015 54.34 55.69 54.33 55.37 8,924,338 +0.68(+1.24%)
Sep 09, 2015 55.90 56.00 54.57 54.69 8,405,716 -0.52(-0.94%)
Sep 08, 2015 55.31 55.45 54.53 55.21 8,051,505 +0.93(+1.71%)
Sep 04, 2015 53.87 54.28 54.28 54.28 6,994,300 -0.41(-0.75%)
Sep 03, 2015 55.72 55.76 54.47 54.69 7,968,818 -0.57(-1.03%)
Sep 02, 2015 54.50 55.29 53.75 55.26 9,888,071 +1.76(+3.29%)
Sep 01, 2015 53.00 54.36 52.74 53.50 13,423,609 -1.21(-2.21%)
Aug 31, 2015 55.19 55.47 54.50 54.71 7,968,076 -0.92(-1.65%)
Aug 28, 2015 55.70 56.30 55.20 55.63 7,584,826 -0.32(-0.57%)
Aug 27, 2015 54.76 56.21 54.41 55.95 15,987,123 +1.99(+3.69%)
Aug 26, 2015 52.99 54.15 51.27 53.96 15,516,281 +2.87(+5.62%)
Aug 25, 2015 52.96 53.61 51.05 51.09 19,654,769 +0.75(+1.49%)
Aug 24, 2015 48.05 52.67 42.06 50.34 27,157,128 -2.50(-4.73%)
Aug 21, 2015 54.72 54.84 52.60 52.84 20,211,503 -2.97(-5.32%)
Aug 20, 2015 57.00 57.15 55.77 55.81 7,470,421 -1.78(-3.09%)
Aug 19, 2015 57.58 58.08 57.12 57.59 6,043,593 -0.24(-0.42%)
Aug 18, 2015 57.96 58.06 57.66 57.83 5,574,854 +0.09(+0.16%)
Aug 17, 2015 57.00 57.76 56.73 57.74 5,763,248 +0.64(+1.12%)
Aug 14, 2015 56.95 57.12 56.66 57.10 4,803,903 +0.25(+0.44%)
Aug 13, 2015 56.52 57.25 56.51 56.85 6,731,207 +0.47(+0.83%)
Aug 12, 2015 55.69 56.40 54.95 56.38 10,075,071 +0.03(+0.05%)
Aug 11, 2015 55.79 56.44 55.24 56.35 8,061,819 +0.08(+0.14%)
Aug 10, 2015 57.29 57.63 55.75 56.27 12,027,007 -0.93(-1.63%)
Aug 07, 2015 57.33 57.35 56.51 57.20 7,781,995 -0.03(-0.05%)
Aug 06, 2015 59.13 59.20 57.09 57.23 11,062,015 -1.78(-3.02%)
Aug 05, 2015 59.15 59.32 58.83 59.01 7,349,043 +0.31(+0.53%)
Aug 04, 2015 58.25 58.72 58.03 58.70 9,111,800 +0.51(+0.88%)
Aug 03, 2015 58.62 58.96 58.04 58.19 7,663,762 +0.26(+0.45%)
Jul 31, 2015 58.44 58.44 57.73 57.93 6,519,528 -0.13(-0.22%)
Jul 30, 2015 57.30 58.15 57.01 58.06 7,337,806 +0.55(+0.96%)
Jul 29, 2015 57.38 57.80 57.14 57.51 8,470,504 +0.37(+0.65%)
Jul 28, 2015 57.39 57.40 56.56 57.14 8,689,015 +0.16(+0.28%)
Jul 27, 2015 57.21 57.47 56.85 56.98 8,992,719 -0.31(-0.54%)
Jul 24, 2015 59.12 59.31 57.15 57.29 14,559,687 +0.73(+1.29%)
Jul 23, 2015 56.98 57.00 56.16 56.56 12,405,062 -0.13(-0.23%)
Jul 22, 2015 56.43 56.87 56.25 56.69 6,874,459 +0.49(+0.87%)
Jul 21, 2015 56.38 56.47 55.78 56.20 6,716,917 -0.01(-0.02%)
Jul 20, 2015 55.73 56.74 55.70 56.21 8,028,417 +0.52(+0.93%)
Jul 17, 2015 55.90 55.90 55.37 55.69 8,715,431 -0.05(-0.09%)
Jul 16, 2015 56.06 56.16 55.66 55.74 7,303,879 +0.40(+0.72%)
Jul 15, 2015 55.92 55.95 55.28 55.34 8,212,017 -0.41(-0.74%)
Jul 14, 2015 55.96 56.06 55.52 55.75 7,027,485 +0.05(+0.09%)
Jul 13, 2015 55.00 55.89 54.90 55.70 7,476,320 +1.13(+2.07%)
Jul 10, 2015 54.54 54.73 54.18 54.57 8,087,800 +0.52(+0.96%)
Jul 09, 2015 54.07 54.50 53.88 54.05 7,680,863 +0.66(+1.24%)
Jul 08, 2015 53.86 54.02 53.31 53.39 8,137,653 -0.99(-1.81%)
Jul 07, 2015 54.29 54.54 53.36 54.38 9,460,876 +0.07(+0.13%)
Jul 06, 2015 53.64 54.40 53.63 54.30 5,395,839 +0.06(+0.12%)
Jul 02, 2015 54.03 54.24 54.24 54.24 5,684,700 +0.35(+0.65%)
Jul 01, 2015 53.86 54.21 53.60 53.89 6,107,690 +0.27(+0.51%)
Jun 30, 2015 54.15 54.30 53.14 53.62 9,793,969 +0.07(+0.12%)
Jun 29, 2015 53.87 54.39 53.51 53.55 6,533,999 -1.07(-1.96%)
Jun 26, 2015 54.46 54.75 54.30 54.62 6,637,183 +0.55(+1.02%)
Jun 25, 2015 54.09 54.43 54.00 54.07 5,387,613 +0.36(+0.67%)
Jun 24, 2015 53.75 53.97 53.52 53.71 5,523,969 -0.41(-0.75%)
Jun 23, 2015 54.04 54.18 53.72 54.12 5,679,754 +0.21(+0.40%)
Jun 22, 2015 54.33 54.43 53.88 53.90 7,098,605 -0.03(-0.06%)
Jun 19, 2015 54.08 54.44 53.84 53.93 10,609,714 -0.18(-0.33%)
Jun 18, 2015 53.50 54.28 53.40 54.11 10,712,042 +0.87(+1.63%)
Jun 17, 2015 53.09 53.47 52.72 53.24 6,735,189 +0.28(+0.52%)
Jun 16, 2015 52.27 53.14 52.20 52.97 6,106,529 +0.70(+1.33%)
Jun 15, 2015 52.23 52.46 52.01 52.27 5,554,944 -0.36(-0.68%)
Jun 12, 2015 52.41 52.74 52.17 52.63 5,236,747 +0.14(+0.27%)
Jun 11, 2015 52.81 53.00 52.44 52.49 6,030,067 -0.20(-0.38%)
Jun 10, 2015 51.80 52.86 51.66 52.69 8,002,436 +1.15(+2.23%)
Jun 09, 2015 51.35 51.70 51.10 51.54 5,033,181 +0.01(+0.02%)
Jun 08, 2015 52.00 52.23 51.49 51.53 6,318,881 -0.66(-1.26%)
Jun 05, 2015 51.57 52.44 51.27 52.19 7,123,248 +0.47(+0.91%)
Jun 04, 2015 51.87 52.18 51.57 51.72 6,230,755 -0.40(-0.77%)
Jun 03, 2015 52.00 52.27 51.67 52.12 5,521,647 +0.39(+0.75%)
Jun 02, 2015 51.98 52.30 51.66 51.73 7,877,359 -0.49(-0.94%)
Jun 01, 2015 51.96 52.46 51.67 52.22 7,075,082 +0.26(+0.50%)
May 29, 2015 51.95 52.23 51.45 51.96 9,399,112 +0.15(+0.29%)
May 28, 2015 51.84 51.94 51.45 51.81 5,874,362 +0.22(+0.43%)
May 27, 2015 51.04 51.70 50.91 51.59 6,213,423 +0.75(+1.48%)
May 26, 2015 51.38 51.75 50.68 50.84 7,369,523 -0.64(-1.24%)
May 22, 2015 51.33 51.48 51.48 51.48 5,857,700 +0.15(+0.29%)
May 21, 2015 50.94 51.45 50.78 51.33 5,083,846 +0.30(+0.59%)
May 20, 2015 51.31 51.44 50.43 51.03 5,644,602 -0.39(-0.76%)
May 19, 2015 51.48 51.72 50.96 51.42 6,975,452 +0.24(+0.47%)
May 18, 2015 50.65 51.29 50.56 51.18 8,998,740 +0.38(+0.75%)
May 15, 2015 50.79 50.85 50.39 50.80 6,016,694 +0.24(+0.48%)
May 14, 2015 49.98 50.59 49.67 50.55 7,339,642 +0.96(+1.95%)
May 13, 2015 49.85 50.15 49.42 49.59 4,927,094 -0.12(-0.24%)
May 12, 2015 49.15 49.99 49.00 49.71 5,868,552 +0.21(+0.42%)
May 11, 2015 49.71 50.22 49.38 49.50 5,047,180 -0.28(-0.56%)
May 08, 2015 49.99 50.43 49.46 49.78 6,039,840 +0.43(+0.87%)
May 07, 2015 48.74 49.55 48.72 49.35 5,679,967 +0.42(+0.86%)
May 06, 2015 49.68 49.70 48.57 48.93 8,032,839 -0.47(-0.96%)
May 05, 2015 49.94 50.05 49.36 49.40 10,690,287 -1.04(-2.06%)
May 04, 2015 50.30 50.93 50.27 50.45 7,493,130 +0.15(+0.31%)
May 01, 2015 49.95 50.42 49.68 50.29 5,916,509 +0.71(+1.43%)
Apr 30, 2015 50.63 50.68 49.43 49.58 8,491,488 -1.07(-2.11%)
Apr 29, 2015 50.42 50.95 50.20 50.65 7,161,700 +0.04(+0.08%)
Apr 28, 2015 50.60 50.80 50.01 50.61 8,861,760 -0.26(-0.51%)
Apr 27, 2015 51.81 51.94 50.76 50.87 11,222,056 -0.97(-1.87%)
Apr 24, 2015 51.32 52.09 50.62 51.84 22,284,881 +2.41(+4.88%)
Apr 23, 2015 48.55 49.70 48.28 49.43 15,824,045 +1.10(+2.27%)
Apr 22, 2015 48.50 48.60 47.98 48.33 7,245,155 -0.03(-0.07%)
Apr 21, 2015 48.35 48.48 48.02 48.37 6,209,456 +0.40(+0.83%)
Apr 20, 2015 47.90 48.12 47.70 47.97 4,868,125 +0.35(+0.73%)
Apr 17, 2015 47.90 48.00 47.39 47.62 7,539,865 -0.62(-1.30%)
Apr 16, 2015 48.23 48.48 48.16 48.24 5,312,127 +0.10(+0.22%)
Apr 15, 2015 48.81 48.81 48.13 48.14 5,161,874 -0.16(-0.33%)
Apr 14, 2015 48.52 48.71 47.97 48.30 5,951,924 -0.20(-0.41%)
Apr 13, 2015 48.56 48.89 48.38 48.50 8,170,382 +0.33(+0.69%)
Apr 10, 2015 48.60 48.60 47.88 48.17 6,643,106 +0.21(+0.44%)
Apr 09, 2015 47.65 47.99 47.25 47.96 7,108,749 +0.34(+0.72%)
Apr 08, 2015 46.92 47.64 46.92 47.62 6,827,308 +0.58(+1.23%)
Apr 07, 2015 47.21 47.48 46.98 47.03 5,354,556 -0.22(-0.48%)
Apr 06, 2015 46.92 47.40 46.72 47.26 6,058,622 +0.06(+0.14%)
Apr 02, 2015 46.71 47.32 46.61 47.20 17,726,000 +0.69(+1.47%)
Apr 01, 2015 47.14 47.25 46.28 46.51 28,250,800 -0.84(-1.77%)
Mar 31, 2015 47.83 48.10 47.35 47.35 17,435,600 -0.64(-1.33%)
Mar 30, 2015 48.02 48.25 47.75 47.99 13,660,400 +0.46(+0.96%)
Mar 27, 2015 47.50 47.97 47.38 47.53 15,986,800 -0.01(-0.01%)
Mar 26, 2015 47.67 47.88 46.83 47.54 20,688,800 -0.34(-0.72%)
Mar 25, 2015 49.07 49.24 47.88 47.88 19,814,400 -1.08(-2.20%)
Mar 24, 2015 48.55 49.17 48.38 48.96 15,436,800 +0.27(+0.56%)
Mar 23, 2015 48.94 48.95 48.35 48.69 15,972,000 -0.04(-0.09%)
Mar 20, 2015 49.24 49.45 48.51 48.73 34,721,200 -0.15(-0.31%)
Mar 19, 2015 48.38 49.60 48.19 48.88 44,041,200 +0.96(+2.00%)
Mar 18, 2015 47.00 48.28 46.67 47.92 30,860,000 +0.72(+1.54%)
Mar 17, 2015 46.88 47.24 46.80 47.20 11,017,600 +0.17(+0.36%)
Mar 16, 2015 47.00 47.31 46.87 47.03 13,545,200 +0.38(+0.81%)
Mar 13, 2015 46.34 47.19 46.34 46.65 11,670,400 -0.04(-0.10%)
Mar 12, 2015 45.99 46.76 45.92 46.69 14,590,800 +0.98(+2.14%)
Mar 11, 2015 46.06 46.49 45.61 45.71 16,371,600 -0.38(-0.82%)
Mar 10, 2015 46.08 46.46 45.88 46.09 12,154,000 -0.43(-0.92%)
Mar 09, 2015 46.20 46.56 46.04 46.52 11,969,600 +0.41(+0.89%)
Mar 06, 2015 46.65 46.85 45.94 46.11 13,628,800 -0.70(-1.51%)
Mar 05, 2015 46.64 46.98 46.53 46.81 11,696,800 +0.29(+0.61%)
Mar 04, 2015 46.90 47.10 46.01 46.53 15,549,200 -0.47(-1.00%)
Mar 03, 2015 47.05 47.10 46.60 47.00 15,156,800 -0.12(-0.24%)
Mar 02, 2015 46.67 47.28 46.67 47.12 15,894,000 +0.37(+0.79%)
Feb 27, 2015 47.40 47.40 46.63 46.74 17,316,800 -0.53(-1.12%)
Feb 26, 2015 47.15 47.41 47.04 47.28 13,632,800 +0.15(+0.31%)
Feb 25, 2015 46.65 47.42 46.62 47.13 16,239,200 +0.41(+0.87%)
Feb 24, 2015 46.63 46.99 46.58 46.72 12,675,600 -0.07(-0.14%)
Feb 23, 2015 46.92 46.97 46.54 46.79 11,709,200 +0.03(+0.07%)
Feb 20, 2015 46.73 46.83 46.49 46.76 12,922,800 +0.17(+0.36%)
Feb 19, 2015 46.58 46.89 46.51 46.58 12,218,400 +0.08(+0.18%)
Feb 18, 2015 46.20 46.67 46.00 46.50 13,084,000 +0.49(+1.05%)
Feb 17, 2015 45.88 46.12 45.63 46.01 12,774,000 +0.22(+0.49%)
Feb 13, 2015 45.99 45.99 45.46 45.79 12,219,200 -0.12(-0.27%)
Feb 12, 2015 45.54 45.97 45.04 45.92 14,395,200 +0.52(+1.15%)
Feb 11, 2015 45.58 45.90 45.35 45.40 12,934,000 -0.20(-0.43%)
Feb 10, 2015 44.69 45.69 44.67 45.59 24,939,200 +1.18(+2.66%)
Feb 09, 2015 44.26 44.60 44.07 44.41 13,823,200 -0.09(-0.20%)
Feb 06, 2015 44.75 44.84 44.34 44.50 15,670,800 -0.32(-0.71%)
Feb 05, 2015 44.35 44.88 44.35 44.82 15,197,200 +0.47(+1.06%)
Feb 04, 2015 44.00 44.72 43.99 44.35 22,993,200 +0.10(+0.24%)
Feb 03, 2015 43.99 44.24 43.47 44.24 18,504,800 +0.25(+0.57%)
Feb 02, 2015 43.84 44.04 42.93 43.99 27,277,600 +0.23(+0.53%)
Jan 30, 2015 44.29 44.47 43.70 43.76 20,140,800 -0.76(-1.71%)
Jan 29, 2015 44.01 44.65 43.78 44.53 24,951,600 +0.74(+1.69%)
Jan 28, 2015 44.35 44.79 43.74 43.78 23,926,400 -0.38(-0.87%)
Jan 27, 2015 43.89 44.60 43.72 44.17 21,988,400 +0.11(+0.25%)
Jan 26, 2015 44.04 44.25 43.71 44.06 28,197,200 -0.05(-0.11%)
Jan 23, 2015 43.25 44.35 43.22 44.11 76,214,400 +2.74(+6.62%)
Jan 22, 2015 40.68 41.42 40.45 41.37 47,826,000 +0.72(+1.78%)
Jan 21, 2015 40.53 40.81 40.26 40.65 21,688,400 +0.03(+0.09%)
Jan 20, 2015 40.40 40.74 40.17 40.61 21,476,800 +0.31(+0.76%)
Jan 16, 2015 39.63 40.39 39.50 40.30 18,031,200 +0.51(+1.29%)
Jan 15, 2015 40.30 40.45 39.60 39.79 16,253,200 -0.42(-1.04%)
Jan 14, 2015 40.03 40.39 39.80 40.21 18,581,600 -0.23(-0.56%)
Jan 13, 2015 40.74 41.07 40.06 40.44 22,081,600 +0.32(+0.80%)
Jan 12, 2015 40.15 40.42 39.91 40.12 20,042,800 +0.22(+0.55%)
Jan 09, 2015 40.49 40.76 39.56 39.90 55,113,600 -1.35(-3.27%)
Jan 08, 2015 41.17 41.65 41.01 41.24 26,341,200 +0.65(+1.61%)
Jan 07, 2015 39.88 40.62 39.70 40.59 19,465,200 +0.97(+2.46%)
Jan 06, 2015 40.17 40.20 39.28 39.62 15,328,800 -0.32(-0.81%)
Jan 05, 2015 40.07 40.33 39.74 39.94 23,247,600 -0.78(-1.92%)
Jan 02, 2015 41.06 41.49 40.45 40.72 13,772,000 -0.31(-0.74%)
Dec 31, 2014 41.10 41.67 41.00 41.03 15,250,800 +0.13(+0.32%)
Dec 30, 2014 41.03 41.44 40.90 40.90 10,506,800 -0.29(-0.72%)
Dec 29, 2014 40.83 41.28 40.75 41.19 9,593,200 +0.27(+0.67%)
Dec 26, 2014 40.72 41.20 40.69 40.92 9,100,800 +0.28(+0.69%)
Dec 24, 2014 40.74 40.93 40.59 40.63 5,203,600 -0.08(-0.20%)
Dec 23, 2014 40.75 41.03 40.56 40.72 16,295,600 +0.45(+1.11%)
Dec 22, 2014 39.92 40.28 39.88 40.27 15,167,600 +0.55(+1.38%)
Dec 19, 2014 40.10 40.15 39.71 39.72 34,888,400 -0.29(-0.74%)
Dec 18, 2014 40.78 40.82 39.63 40.01 35,166,000 -0.21(-0.51%)
Dec 17, 2014 39.56 40.29 39.22 40.22 20,323,200 +0.66(+1.66%)
Dec 16, 2014 40.24 40.54 39.55 39.56 27,963,600 -0.88(-2.18%)
Dec 15, 2014 41.13 41.25 40.35 40.45 32,574,000 -1.18(-2.83%)
Dec 12, 2014 41.37 41.99 41.28 41.62 18,328,400 +0.06(+0.16%)
Dec 11, 2014 41.45 42.01 41.33 41.56 20,092,000 +0.23(+0.56%)
Dec 10, 2014 41.45 42.02 41.28 41.33 20,192,800 -0.18(-0.45%)
Dec 09, 2014 41.53 41.65 41.10 41.51 17,451,200 -0.39(-0.92%)
Dec 08, 2014 42.10 42.10 41.55 41.90 23,541,200 +0.12(+0.28%)
Dec 05, 2014 41.25 41.96 41.22 41.78 29,576,400 +1.13(+2.78%)
Dec 04, 2014 40.30 41.15 40.20 40.65 27,998,000 +0.42(+1.04%)
Dec 03, 2014 40.21 40.38 40.03 40.24 22,402,800 +0.05(+0.12%)
Dec 02, 2014 40.35 40.42 40.04 40.19 15,312,800 -0.24(-0.59%)
Dec 01, 2014 40.50 40.75 40.31 40.42 17,254,800 -0.18(-0.44%)
Nov 28, 2014 40.22 40.82 40.21 40.60 13,533,200 +0.76(+1.89%)
Nov 26, 2014 40.06 40.15 39.70 39.85 12,393,600 -0.26(-0.64%)
Nov 25, 2014 40.28 40.46 40.03 40.10 16,236,800 -0.15(-0.38%)
Nov 24, 2014 39.95 40.41 39.85 40.26 18,852,400 +0.38(+0.95%)
Nov 21, 2014 39.56 39.96 39.38 39.88 28,055,600 +0.78(+1.99%)
Nov 20, 2014 38.83 39.32 38.83 39.10 12,574,000 +0.19(+0.49%)
Nov 19, 2014 38.72 39.04 38.70 38.91 10,462,400 +0.12(+0.32%)
Nov 18, 2014 38.81 39.00 38.66 38.78 11,511,200 -0.13(-0.33%)
Nov 17, 2014 38.97 39.24 38.83 38.92 11,798,000 -0.15(-0.37%)
Nov 14, 2014 39.04 39.15 38.87 39.06 12,078,400 +0.12(+0.30%)
Nov 13, 2014 39.10 39.24 38.71 38.95 13,684,400 +0.02(+0.05%)
Nov 12, 2014 38.71 39.01 38.63 38.92 10,624,400 +0.06(+0.15%)
Nov 11, 2014 38.92 39.10 38.62 38.87 10,396,400 +0.04(+0.10%)
Nov 10, 2014 38.82 38.95 38.58 38.83 13,110,800 -0.07(-0.18%)
Nov 07, 2014 38.82 39.04 38.60 38.90 16,498,000 +0.17(+0.44%)
Nov 06, 2014 38.49 38.78 38.33 38.72 12,334,400 +0.39(+1.03%)
Nov 05, 2014 38.51 38.70 38.29 38.33 14,806,800 -0.02(-0.07%)
Nov 04, 2014 37.80 38.47 37.75 38.35 20,840,000 +0.31(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.