Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 103.82 103.82 102.03 103.32 528,866 +0.31(+0.30%)
Oct 28, 2016 100.01 104.42 100.01 103.01 1,009,209 +1.28(+1.26%)
Oct 27, 2016 105.77 105.77 100.70 101.73 802,660 -4.12(-3.89%)
Oct 26, 2016 106.86 107.02 104.00 105.85 1,216,591 -2.52(-2.33%)
Oct 25, 2016 111.87 112.42 108.02 108.37 743,329 -4.59(-4.06%)
Oct 24, 2016 112.99 113.98 112.29 112.96 992,761 +0.39(+0.35%)
Oct 21, 2016 114.00 115.00 110.03 112.57 2,633,352 -6.88(-5.76%)
Oct 20, 2016 121.96 122.59 118.00 119.45 1,193,610 -2.14(-1.76%)
Oct 19, 2016 122.89 123.69 121.28 121.59 630,773 -1.95(-1.58%)
Oct 18, 2016 124.67 125.59 122.75 123.54 307,693 +0.04(+0.03%)
Oct 17, 2016 123.54 124.93 122.00 123.50 496,916 +0.08(+0.06%)
Oct 14, 2016 127.54 127.54 122.91 123.42 625,335 -2.92(-2.31%)
Oct 13, 2016 126.08 127.48 124.99 126.34 321,828 -0.96(-0.75%)
Oct 12, 2016 126.47 127.85 125.99 127.30 339,950 +0.37(+0.29%)
Oct 11, 2016 129.70 129.70 125.84 126.93 282,276 -3.03(-2.33%)
Oct 10, 2016 129.58 132.84 128.70 129.96 458,365 +3.99(+3.17%)
Oct 07, 2016 125.57 126.72 124.83 125.97 341,186 +0.59(+0.47%)
Oct 06, 2016 125.67 126.17 124.66 125.38 266,049 +0.43(+0.34%)
Oct 05, 2016 124.07 127.28 123.92 124.95 298,298 +0.72(+0.58%)
Oct 04, 2016 125.26 125.62 123.24 124.23 540,704 -0.35(-0.28%)
Oct 03, 2016 125.29 126.46 123.52 124.58 259,685 -1.54(-1.22%)
Sep 30, 2016 124.34 126.53 123.54 126.12 340,932 +2.05(+1.65%)
Sep 29, 2016 124.47 124.92 122.98 124.07 379,050 -0.51(-0.41%)
Sep 28, 2016 124.23 124.95 123.71 124.58 169,482 +0.57(+0.46%)
Sep 27, 2016 123.80 125.08 123.29 124.01 176,477 +0.32(+0.26%)
Sep 26, 2016 123.55 123.82 122.57 123.69 167,978 -0.14(-0.11%)
Sep 23, 2016 123.60 125.18 122.63 123.83 148,999 -0.79(-0.63%)
Sep 22, 2016 121.89 125.85 121.83 124.62 325,494 +2.98(+2.45%)
Sep 21, 2016 120.87 121.82 120.20 121.64 163,920 +0.61(+0.50%)
Sep 20, 2016 122.67 123.29 120.98 121.03 242,361 -1.34(-1.10%)
Sep 19, 2016 124.28 124.98 122.12 122.37 241,656 -1.25(-1.01%)
Sep 16, 2016 121.79 124.34 121.11 123.62 410,593 +1.32(+1.08%)
Sep 15, 2016 118.44 122.77 117.80 122.30 370,911 +4.11(+3.48%)
Sep 14, 2016 120.50 120.90 118.04 118.19 410,536 -2.16(-1.79%)
Sep 13, 2016 120.86 121.90 119.89 120.35 412,140 -1.02(-0.84%)
Sep 12, 2016 119.91 121.90 119.82 121.37 210,400 +1.25(+1.04%)
Sep 09, 2016 121.11 121.93 119.88 120.12 476,206 -1.57(-1.29%)
Sep 08, 2016 125.04 125.23 121.40 121.69 362,989 -3.61(-2.88%)
Sep 07, 2016 123.36 125.57 123.36 125.30 251,026 +1.54(+1.24%)
Sep 06, 2016 123.29 124.69 122.39 123.76 251,004 +0.15(+0.12%)
Sep 02, 2016 123.20 123.61 123.61 123.61 191,700 +0.48(+0.39%)
Sep 01, 2016 123.05 123.65 121.61 123.13 287,394 +0.70(+0.57%)
Aug 31, 2016 122.66 123.77 120.72 122.43 290,090 -0.03(-0.02%)
Aug 30, 2016 122.50 123.07 121.30 122.46 173,806 -0.43(-0.35%)
Aug 29, 2016 122.20 123.41 121.80 122.89 310,377 +0.80(+0.66%)
Aug 26, 2016 124.30 124.98 120.49 122.09 446,122 -2.10(-1.69%)
Aug 25, 2016 123.55 125.01 122.95 124.19 238,357 +0.38(+0.31%)
Aug 24, 2016 124.52 125.05 123.65 123.81 280,634 -0.87(-0.70%)
Aug 23, 2016 122.76 125.57 122.08 124.68 313,416 +2.70(+2.21%)
Aug 22, 2016 122.29 123.39 121.00 121.98 260,362 -0.12(-0.10%)
Aug 19, 2016 120.55 122.45 120.55 122.10 258,320 +0.64(+0.53%)
Aug 18, 2016 122.20 122.39 120.06 121.46 309,992 -0.36(-0.30%)
Aug 17, 2016 123.21 123.99 119.87 121.82 413,245 -1.19(-0.97%)
Aug 16, 2016 124.02 124.02 122.73 123.01 211,929 -1.48(-1.19%)
Aug 15, 2016 124.02 125.24 123.58 124.49 148,822 +0.25(+0.20%)
Aug 12, 2016 124.87 125.37 123.25 124.24 230,061 -0.71(-0.57%)
Aug 11, 2016 125.01 126.06 124.75 124.95 160,891 -0.24(-0.19%)
Aug 10, 2016 125.67 125.88 124.28 125.19 198,962 -0.61(-0.48%)
Aug 09, 2016 125.92 127.09 125.32 125.80 179,234 -0.58(-0.46%)
Aug 08, 2016 126.97 127.69 126.33 126.38 220,687 -0.41(-0.32%)
Aug 05, 2016 126.17 127.31 125.84 126.79 200,615 +0.68(+0.54%)
Aug 04, 2016 126.17 126.75 125.61 126.11 155,269 +0.15(+0.12%)
Aug 03, 2016 124.27 126.30 124.21 125.96 284,080 +1.36(+1.10%)
Aug 02, 2016 128.25 128.25 122.59 124.59 467,602 -4.00(-3.11%)
Aug 01, 2016 128.37 128.90 127.76 128.60 241,697 +0.81(+0.63%)
Jul 29, 2016 128.20 128.40 127.18 127.79 357,223 -1.09(-0.85%)
Jul 28, 2016 128.65 130.23 128.57 128.88 324,788 +0.50(+0.39%)
Jul 27, 2016 128.95 129.91 128.06 128.38 314,432 -0.82(-0.63%)
Jul 26, 2016 123.33 129.40 123.24 129.20 698,261 +5.47(+4.42%)
Jul 25, 2016 124.43 124.47 122.74 123.73 532,357 -1.19(-0.95%)
Jul 22, 2016 123.00 126.00 120.00 124.92 2,549,261 -12.28(-8.95%)
Jul 21, 2016 139.05 139.71 136.08 137.20 539,544 -1.38(-1.00%)
Jul 20, 2016 135.90 139.89 135.90 138.58 368,243 +2.37(+1.74%)
Jul 19, 2016 137.38 138.42 135.28 136.21 343,729 -1.85(-1.34%)
Jul 18, 2016 138.99 139.65 136.30 138.06 469,471 -0.76(-0.55%)
Jul 15, 2016 139.73 139.85 137.94 138.82 287,043 -0.02(-0.01%)
Jul 14, 2016 140.97 141.57 137.82 138.84 204,356 -1.22(-0.87%)
Jul 13, 2016 140.28 141.43 138.28 140.06 471,575 -0.03(-0.02%)
Jul 12, 2016 141.48 142.40 139.98 140.09 282,683 -0.63(-0.45%)
Jul 11, 2016 141.40 141.88 140.38 140.72 182,155 +0.45(+0.32%)
Jul 08, 2016 140.28 141.79 139.72 140.27 409,500 +0.35(+0.25%)
Jul 07, 2016 138.37 140.31 137.65 139.92 260,327 +2.39(+1.74%)
Jul 05, 2016 137.77 138.00 135.79 137.53 227,627 -0.61(-0.44%)
Jul 01, 2016 137.78 138.14 138.14 138.14 309,700 +0.13(+0.09%)
Jun 30, 2016 136.90 138.88 135.02 138.01 329,407 +2.11(+1.55%)
Jun 29, 2016 130.98 136.46 130.86 135.90 295,238 +5.78(+4.44%)
Jun 28, 2016 128.09 130.50 127.23 130.12 233,554 +3.23(+2.55%)
Jun 27, 2016 130.38 131.24 126.00 126.89 624,780 -4.87(-3.70%)
Jun 24, 2016 128.65 131.91 128.65 131.76 447,200 -1.06(-0.80%)
Jun 23, 2016 129.98 132.90 129.10 132.82 235,294 +3.94(+3.06%)
Jun 22, 2016 129.69 129.97 127.22 128.88 289,246 -1.08(-0.83%)
Jun 21, 2016 130.33 131.20 129.19 129.96 146,496 +0.04(+0.03%)
Jun 20, 2016 130.02 131.59 129.09 129.92 174,280 +1.28(+1.00%)
Jun 17, 2016 130.43 131.13 128.12 128.64 267,474 -1.15(-0.89%)
Jun 16, 2016 128.99 130.56 126.76 129.79 275,992 +0.54(+0.42%)
Jun 15, 2016 129.37 130.93 128.81 129.25 158,211 -0.59(-0.45%)
Jun 14, 2016 129.54 130.73 128.64 129.84 187,411 -0.20(-0.15%)
Jun 13, 2016 131.60 133.13 129.90 130.04 217,017 -2.00(-1.51%)
Jun 10, 2016 132.73 133.70 131.62 132.04 412,345 -1.86(-1.39%)
Jun 09, 2016 133.22 135.80 131.45 133.90 509,851 -0.13(-0.10%)
Jun 08, 2016 132.05 134.50 131.50 134.03 259,396 +1.90(+1.44%)
Jun 07, 2016 131.07 132.48 130.60 132.13 330,818 +0.95(+0.72%)
Jun 06, 2016 128.51 131.22 128.20 131.18 230,227 +2.50(+1.94%)
Jun 03, 2016 129.69 130.00 128.02 128.68 300,503 -2.23(-1.70%)
Jun 02, 2016 127.33 131.77 126.38 130.91 448,848 +3.31(+2.59%)
Jun 01, 2016 126.86 128.04 124.90 127.60 353,538 +0.73(+0.58%)
May 31, 2016 126.14 127.09 125.07 126.87 336,394 +0.90(+0.71%)
May 27, 2016 124.86 125.97 125.97 125.97 249,400 +1.90(+1.53%)
May 26, 2016 125.65 125.93 124.00 124.07 239,443 -1.45(-1.16%)
May 25, 2016 126.28 126.65 124.03 125.52 296,481 -0.40(-0.32%)
May 24, 2016 125.35 127.03 124.49 125.92 262,267 +1.40(+1.12%)
May 23, 2016 123.61 125.72 123.57 124.52 535,829 +1.38(+1.12%)
May 20, 2016 122.00 126.76 120.10 123.14 1,761,421 -6.11(-4.73%)
May 19, 2016 129.98 131.83 128.11 129.25 148,786 -1.66(-1.27%)
May 18, 2016 130.02 131.50 129.25 130.91 161,227 +0.44(+0.34%)
May 17, 2016 131.35 133.19 130.01 130.47 336,430 -0.67(-0.51%)
May 16, 2016 129.57 131.79 129.11 131.14 245,445 +1.60(+1.24%)
May 13, 2016 129.77 130.15 128.53 129.54 222,234 -0.73(-0.56%)
May 12, 2016 130.92 131.14 129.04 130.27 200,405 +0.11(+0.08%)
May 11, 2016 130.90 132.57 129.95 130.16 233,713 -1.46(-1.11%)
May 10, 2016 130.66 132.22 128.86 131.62 217,511 +0.75(+0.57%)
May 09, 2016 127.80 132.15 127.80 130.87 239,854 +2.64(+2.06%)
May 06, 2016 127.54 128.88 126.29 128.23 261,543 -0.26(-0.20%)
May 05, 2016 129.28 129.35 127.70 128.49 369,097 -0.13(-0.10%)
May 04, 2016 127.99 128.79 127.00 128.62 389,152 +0.47(+0.37%)
May 03, 2016 131.15 131.72 126.59 128.15 761,941 -4.51(-3.40%)
May 02, 2016 133.27 133.27 131.41 132.66 760,744 -0.64(-0.48%)
Apr 29, 2016 142.01 142.99 127.81 133.30 1,435,600 -5.61(-4.04%)
Apr 28, 2016 139.25 141.00 138.15 138.91 468,189 -0.89(-0.64%)
Apr 27, 2016 141.82 143.39 139.34 139.80 316,646 -2.48(-1.74%)
Apr 26, 2016 142.47 143.84 140.31 142.28 463,261 +0.45(+0.32%)
Apr 25, 2016 138.64 143.54 137.98 141.83 433,193 +3.52(+2.55%)
Apr 22, 2016 134.28 139.16 134.28 138.31 298,785 +4.15(+3.09%)
Apr 21, 2016 137.93 137.93 133.20 134.16 242,499 -3.56(-2.58%)
Apr 20, 2016 135.02 138.60 134.51 137.72 329,206 +2.26(+1.67%)
Apr 19, 2016 137.22 138.58 134.64 135.46 302,658 -1.29(-0.94%)
Apr 18, 2016 135.43 137.57 134.27 136.75 375,461 +0.52(+0.38%)
Apr 15, 2016 134.01 136.63 132.83 136.23 369,654 +2.34(+1.75%)
Apr 14, 2016 136.78 137.24 131.86 133.89 687,868 -3.89(-2.82%)
Apr 13, 2016 135.49 137.94 134.97 137.78 283,186 +2.90(+2.15%)
Apr 12, 2016 134.39 135.60 133.13 134.88 320,466 +0.84(+0.63%)
Apr 11, 2016 136.75 137.94 133.60 134.04 249,537 -2.23(-1.64%)
Apr 08, 2016 138.51 138.51 134.76 136.27 176,376 -1.38(-1.00%)
Apr 07, 2016 139.28 139.93 136.41 137.65 235,463 -2.39(-1.71%)
Apr 06, 2016 139.19 140.90 138.45 140.04 279,983 +0.65(+0.47%)
Apr 05, 2016 139.33 140.48 138.88 139.39 602,510 -0.89(-0.63%)
Apr 04, 2016 139.60 141.73 138.01 140.28 350,239 +1.11(+0.80%)
Apr 01, 2016 137.72 139.54 136.85 139.17 279,690 +0.39(+0.28%)
Mar 31, 2016 137.64 140.38 136.95 138.78 380,285 +0.86(+0.62%)
Mar 30, 2016 137.24 138.50 136.02 137.92 287,625 +1.62(+1.19%)
Mar 29, 2016 133.48 136.48 132.70 136.30 262,741 +2.20(+1.64%)
Mar 28, 2016 133.59 134.64 132.58 134.10 302,881 +0.52(+0.39%)
Mar 24, 2016 132.13 133.58 133.58 133.58 288,300 +0.84(+0.63%)
Mar 23, 2016 135.83 136.48 132.22 132.74 343,435 -3.05(-2.25%)
Mar 22, 2016 133.62 136.34 133.25 135.79 421,844 +1.17(+0.87%)
Mar 21, 2016 134.06 135.14 133.24 134.62 319,380 +0.44(+0.33%)
Mar 18, 2016 130.20 134.78 129.10 134.18 383,729 +4.22(+3.25%)
Mar 17, 2016 132.21 133.03 126.43 129.96 484,754 -2.30(-1.74%)
Mar 16, 2016 131.25 133.22 129.79 132.26 214,622 +1.10(+0.84%)
Mar 15, 2016 133.99 134.59 131.00 131.16 441,149 -3.49(-2.59%)
Mar 14, 2016 135.53 136.32 134.50 134.65 222,496 -1.47(-1.08%)
Mar 11, 2016 136.36 136.49 134.52 136.12 401,428 +1.60(+1.19%)
Mar 10, 2016 138.57 140.94 134.11 134.52 491,491 -3.05(-2.22%)
Mar 09, 2016 138.60 139.50 135.98 137.57 300,879 -0.79(-0.57%)
Mar 08, 2016 139.00 139.33 135.50 138.36 453,656 -0.38(-0.27%)
Mar 07, 2016 135.65 139.59 135.02 138.74 399,535 +2.41(+1.77%)
Mar 04, 2016 133.35 135.89 131.82 136.33 497,806 +1.98(+1.47%)
Mar 03, 2016 130.73 134.57 127.11 134.35 738,202 +3.12(+2.38%)
Mar 02, 2016 132.17 133.00 129.99 131.23 597,955 -1.14(-0.86%)
Mar 01, 2016 129.53 132.63 127.93 132.37 595,895 +3.30(+2.56%)
Feb 29, 2016 127.99 130.24 127.00 129.07 359,948 +0.75(+0.58%)
Feb 26, 2016 127.32 128.99 125.52 128.32 291,190 +1.35(+1.06%)
Feb 25, 2016 126.73 127.97 123.69 126.97 282,827 +0.06(+0.05%)
Feb 24, 2016 124.00 127.77 122.44 126.91 503,807 +2.16(+1.73%)
Feb 23, 2016 126.50 127.69 123.50 124.75 400,942 -2.55(-2.00%)
Feb 22, 2016 127.56 128.33 126.21 127.30 290,937 +1.32(+1.05%)
Feb 19, 2016 125.64 126.54 123.27 125.98 470,461 -0.41(-0.32%)
Feb 18, 2016 129.42 129.42 124.39 126.39 706,269 -2.44(-1.89%)
Feb 17, 2016 126.88 130.98 126.62 128.83 516,094 +1.57(+1.23%)
Feb 16, 2016 118.98 127.99 118.24 127.26 600,544 +9.12(+7.72%)
Feb 12, 2016 118.34 118.14 118.14 118.14 377,500 +1.17(+1.00%)
Feb 11, 2016 115.60 118.05 114.59 116.97 320,371 -0.27(-0.23%)
Feb 10, 2016 119.53 120.00 115.47 117.24 369,582 -1.07(-0.90%)
Feb 09, 2016 117.67 121.14 115.75 118.31 662,542 -0.32(-0.27%)
Feb 08, 2016 123.73 123.96 115.56 118.63 1,057,778 -5.37(-4.33%)
Feb 05, 2016 139.02 139.02 123.93 124.00 1,851,400 -18.26(-12.84%)
Feb 04, 2016 140.47 145.26 139.20 142.26 795,276 +1.02(+0.72%)
Feb 03, 2016 141.57 142.09 139.02 141.24 258,891 +0.16(+0.11%)
Feb 02, 2016 141.57 141.78 140.00 141.08 246,702 -1.51(-1.06%)
Feb 01, 2016 141.08 143.89 138.59 142.59 329,140 +0.79(+0.56%)
Jan 29, 2016 138.78 142.54 138.32 141.80 322,993 +3.51(+2.54%)
Jan 28, 2016 144.07 144.39 137.21 138.29 321,892 -4.61(-3.23%)
Jan 27, 2016 141.44 143.37 140.11 142.90 439,042 +0.92(+0.65%)
Jan 26, 2016 143.76 143.93 140.50 141.98 223,996 -1.56(-1.09%)
Jan 25, 2016 142.33 145.39 142.33 143.54 255,198 -0.37(-0.26%)
Jan 22, 2016 142.44 147.49 139.77 143.91 537,234 +4.41(+3.16%)
Jan 21, 2016 142.03 142.21 139.03 139.50 377,259 -2.40(-1.69%)
Jan 20, 2016 141.22 144.99 136.81 141.90 1,038,260 -0.64(-0.45%)
Jan 19, 2016 149.91 152.17 141.98 142.54 654,757 -7.03(-4.70%)
Jan 15, 2016 148.86 149.57 149.57 149.57 679,900 -2.17(-1.43%)
Jan 14, 2016 155.00 155.34 148.75 151.74 569,424 -2.67(-1.73%)
Jan 13, 2016 158.16 158.69 152.10 154.41 378,134 -2.76(-1.76%)
Jan 12, 2016 154.85 158.20 154.24 157.17 301,557 +3.09(+2.01%)
Jan 11, 2016 160.81 161.45 151.56 154.08 454,495 -5.85(-3.66%)
Jan 08, 2016 160.24 162.97 159.22 159.93 441,094 +0.63(+0.40%)
Jan 07, 2016 162.42 167.08 158.35 159.30 622,808 -6.00(-3.63%)
Jan 06, 2016 160.64 167.46 160.03 165.30 531,637 +2.08(+1.27%)
Jan 05, 2016 158.77 165.54 158.77 163.22 523,705 +4.99(+3.15%)
Jan 04, 2016 159.06 159.52 154.55 158.23 486,970 -2.74(-1.70%)
Dec 31, 2015 162.98 160.97 160.97 160.97 334,900 -2.81(-1.72%)
Dec 30, 2015 166.59 167.20 163.46 163.78 226,484 -2.71(-1.63%)
Dec 29, 2015 164.72 167.10 163.44 166.49 268,370 +2.64(+1.61%)
Dec 28, 2015 162.00 164.51 161.37 163.85 409,110 +1.07(+0.66%)
Dec 24, 2015 161.36 162.78 162.78 162.78 144,500 +1.63(+1.01%)
Dec 23, 2015 160.09 161.82 158.03 161.15 250,557 +1.35(+0.84%)
Dec 22, 2015 157.50 161.47 156.06 159.80 352,058 +2.89(+1.84%)
Dec 21, 2015 156.04 157.56 153.96 156.91 230,091 +1.36(+0.87%)
Dec 18, 2015 155.83 156.81 153.52 155.55 453,854 -1.75(-1.11%)
Dec 17, 2015 155.67 158.24 153.52 157.30 628,288 +1.46(+0.94%)
Dec 16, 2015 155.42 156.86 153.52 155.84 491,724 +0.74(+0.48%)
Dec 15, 2015 157.51 159.38 153.57 155.10 643,775 -1.80(-1.15%)
Dec 14, 2015 159.78 161.44 156.00 156.90 496,688 -2.41(-1.51%)
Dec 11, 2015 161.55 162.64 159.00 159.31 474,723 -4.27(-2.61%)
Dec 10, 2015 163.18 165.74 159.58 163.58 571,274 +2.78(+1.73%)
Dec 09, 2015 160.89 163.96 158.79 160.80 377,933 -0.77(-0.48%)
Dec 08, 2015 162.91 163.87 161.44 161.57 313,160 -2.93(-1.78%)
Dec 07, 2015 163.19 164.50 160.02 164.50 351,964 +1.67(+1.03%)
Dec 04, 2015 165.52 165.52 161.02 162.83 261,090 -2.11(-1.28%)
Dec 03, 2015 166.90 167.78 163.57 164.94 460,752 -1.48(-0.89%)
Dec 02, 2015 166.97 168.00 165.31 166.42 383,021 -1.45(-0.86%)
Dec 01, 2015 168.75 170.42 166.97 167.87 661,635 +0.12(+0.07%)
Nov 30, 2015 167.11 168.94 166.42 167.75 449,044 +0.55(+0.33%)
Nov 27, 2015 167.00 170.22 166.09 167.20 220,913 +0.43(+0.26%)
Nov 25, 2015 164.69 166.77 166.77 166.77 265,600 +2.24(+1.36%)
Nov 24, 2015 158.13 166.24 158.13 164.53 660,251 +6.16(+3.89%)
Nov 23, 2015 157.86 159.94 155.13 158.37 275,907 +1.12(+0.71%)
Nov 20, 2015 157.80 160.15 156.82 157.25 294,626 -0.49(-0.31%)
Nov 19, 2015 157.26 157.26 155.92 157.74 388,480 +1.83(+1.17%)
Nov 18, 2015 154.50 157.90 154.22 155.91 613,130 +2.09(+1.36%)
Nov 17, 2015 158.10 158.25 148.62 153.82 916,734 -9.16(-5.62%)
Nov 16, 2015 161.74 164.18 160.24 162.98 391,423 +1.77(+1.10%)
Nov 13, 2015 161.04 163.08 159.65 161.21 312,023 -0.88(-0.54%)
Nov 12, 2015 165.23 166.06 161.67 162.09 291,483 -3.79(-2.28%)
Nov 11, 2015 167.44 168.00 165.02 165.88 470,758 -0.53(-0.32%)
Nov 10, 2015 164.24 168.59 164.24 166.41 858,045 +1.34(+0.81%)
Nov 09, 2015 163.37 165.98 161.68 165.07 611,266 +1.38(+0.84%)
Nov 06, 2015 160.17 164.68 159.02 163.69 313,283 +2.66(+1.65%)
Nov 05, 2015 160.00 162.48 159.02 161.03 281,978 +0.53(+0.33%)
Nov 04, 2015 162.16 163.79 160.02 160.50 541,405 -2.16(-1.33%)
Nov 03, 2015 156.59 163.02 155.60 162.66 863,236 +5.73(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.