Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.10 13.60 12.40 13.00 3,540,339 -3.30(-20.25%)
Oct 30, 2017 16.00 16.65 15.85 16.30 505,513 +0.25(+1.56%)
Oct 27, 2017 16.10 16.20 15.60 16.05 450,422 +0.00(+0.00%)
Oct 26, 2017 17.00 17.00 16.00 16.05 403,326 -0.80(-4.75%)
Oct 25, 2017 17.10 17.10 16.65 16.85 186,499 -0.35(-2.03%)
Oct 24, 2017 17.05 17.32 17.05 17.20 159,019 +0.20(+1.18%)
Oct 23, 2017 17.05 17.25 16.95 17.00 302,134 -0.05(-0.29%)
Oct 20, 2017 17.10 17.20 16.95 17.05 245,734 +0.15(+0.89%)
Oct 19, 2017 17.00 17.15 16.88 16.90 147,254 -0.10(-0.59%)
Oct 18, 2017 16.95 17.15 16.80 17.00 116,128 +0.15(+0.89%)
Oct 17, 2017 16.90 16.98 16.75 16.85 60,436 -0.05(-0.30%)
Oct 16, 2017 17.00 17.00 16.65 16.90 108,779 -0.05(-0.29%)
Oct 13, 2017 17.00 17.00 16.80 16.95 136,965 +0.10(+0.59%)
Oct 12, 2017 16.85 17.00 16.80 16.85 94,686 -0.15(-0.88%)
Oct 11, 2017 17.00 17.15 16.90 17.00 113,532 -0.05(-0.29%)
Oct 10, 2017 16.95 17.20 16.80 17.05 115,208 +0.10(+0.59%)
Oct 09, 2017 17.20 17.20 16.60 16.95 166,093 -0.15(-0.88%)
Oct 06, 2017 17.15 17.20 16.95 17.10 96,331 -0.10(-0.58%)
Oct 05, 2017 17.20 17.35 17.05 17.20 137,723 +0.05(+0.29%)
Oct 04, 2017 17.30 17.35 17.00 17.15 129,449 -0.10(-0.58%)
Oct 03, 2017 17.35 17.35 17.00 17.25 138,608 +0.00(+0.00%)
Oct 02, 2017 16.90 17.38 16.90 17.25 420,789 +0.35(+2.07%)
Sep 29, 2017 17.05 17.20 16.85 16.90 192,278 -0.10(-0.59%)
Sep 28, 2017 16.95 17.25 16.93 17.00 216,406 +0.00(+0.00%)
Sep 27, 2017 16.70 17.10 16.15 17.00 370,786 +0.30(+1.80%)
Sep 26, 2017 17.05 17.05 16.55 16.70 273,162 -0.30(-1.76%)
Sep 25, 2017 16.90 17.15 16.77 17.00 117,501 +0.10(+0.59%)
Sep 22, 2017 16.75 17.05 16.75 16.90 80,181 +0.15(+0.90%)
Sep 21, 2017 16.75 16.95 16.65 16.75 77,220 +0.00(+0.00%)
Sep 20, 2017 16.80 17.10 16.60 16.75 222,425 -0.15(-0.89%)
Sep 19, 2017 16.95 17.10 16.85 16.90 126,509 +0.00(+0.00%)
Sep 18, 2017 16.85 17.05 16.70 16.90 140,758 +0.05(+0.30%)
Sep 15, 2017 17.15 17.15 16.70 16.85 445,793 -0.25(-1.46%)
Sep 14, 2017 16.45 17.20 16.40 17.10 272,722 +0.65(+3.95%)
Sep 13, 2017 16.60 16.75 16.38 16.45 172,785 -0.10(-0.60%)
Sep 12, 2017 16.55 16.65 16.45 16.55 116,390 -0.05(-0.30%)
Sep 11, 2017 16.65 16.80 16.35 16.60 240,538 +0.55(+3.43%)
Sep 08, 2017 16.30 16.45 16.00 16.05 167,455 -0.35(-2.13%)
Sep 07, 2017 16.55 16.75 16.30 16.40 166,718 -0.15(-0.91%)
Sep 06, 2017 16.70 16.80 16.45 16.55 124,770 -0.15(-0.90%)
Sep 05, 2017 17.25 17.30 16.55 16.70 272,677 +0.00(+0.00%)
Sep 01, 2017 16.40 16.80 16.40 16.70 133,504 +0.35(+2.14%)
Aug 31, 2017 16.30 16.50 16.27 16.35 139,798 +0.05(+0.31%)
Aug 30, 2017 16.50 16.55 16.15 16.30 372,836 -0.25(-1.51%)
Aug 29, 2017 16.60 16.65 16.25 16.55 209,337 -0.15(-0.90%)
Aug 28, 2017 16.80 17.05 16.55 16.70 200,521 -0.10(-0.60%)
Aug 25, 2017 16.60 16.95 16.55 16.80 131,472 +0.30(+1.82%)
Aug 24, 2017 16.60 16.90 16.45 16.50 253,713 -0.10(-0.60%)
Aug 23, 2017 17.00 17.15 16.55 16.60 192,908 -0.55(-3.21%)
Aug 22, 2017 16.90 17.45 16.90 17.15 177,004 +0.30(+1.78%)
Aug 21, 2017 16.75 16.95 16.65 16.85 186,733 +0.00(+0.00%)
Aug 18, 2017 16.40 17.15 16.40 16.85 200,307 +0.30(+1.81%)
Aug 17, 2017 16.65 16.90 16.50 16.55 172,476 -0.15(-0.90%)
Aug 16, 2017 17.25 17.45 16.65 16.70 209,864 -0.55(-3.19%)
Aug 15, 2017 17.45 17.45 17.00 17.25 302,375 -0.15(-0.86%)
Aug 14, 2017 17.25 17.55 17.15 17.40 410,206 +0.25(+1.46%)
Aug 11, 2017 16.80 17.45 16.65 17.15 348,017 +0.00(+0.00%)
Aug 10, 2017 17.35 17.45 17.00 17.15 509,825 -0.30(-1.72%)
Aug 09, 2017 17.50 17.75 17.15 17.45 413,698 +0.75(+4.49%)
Aug 08, 2017 16.65 17.00 16.55 16.70 165,649 +0.05(+0.30%)
Aug 07, 2017 16.65 16.95 16.55 16.65 162,329 +0.00(+0.00%)
Aug 04, 2017 16.55 16.75 16.45 16.65 254,841 +0.10(+0.60%)
Aug 03, 2017 16.70 16.90 16.30 16.55 326,495 -0.20(-1.19%)
Aug 02, 2017 16.35 16.95 16.15 16.75 272,536 +0.25(+1.52%)
Aug 01, 2017 16.05 16.75 15.53 16.50 1,146,973 -1.10(-6.25%)
Jul 31, 2017 17.55 17.75 16.93 17.60 462,066 +0.05(+0.28%)
Jul 28, 2017 18.55 18.65 17.30 17.55 310,494 -1.05(-5.65%)
Jul 27, 2017 19.05 19.05 18.40 18.60 543,777 -0.45(-2.36%)
Jul 26, 2017 18.30 19.10 18.16 19.05 238,760 +0.75(+4.10%)
Jul 25, 2017 18.40 18.50 18.05 18.30 229,807 +0.00(+0.00%)
Jul 24, 2017 18.40 18.50 18.15 18.30 196,308 -0.10(-0.54%)
Jul 21, 2017 18.50 18.60 18.20 18.40 199,357 -0.05(-0.27%)
Jul 20, 2017 18.40 18.50 18.15 18.45 114,120 +0.10(+0.54%)
Jul 19, 2017 18.25 18.80 18.25 18.35 107,182 +0.10(+0.55%)
Jul 18, 2017 18.40 18.40 17.95 18.25 203,719 -0.15(-0.82%)
Jul 17, 2017 18.45 18.58 18.25 18.40 104,586 -0.05(-0.27%)
Jul 14, 2017 18.25 18.55 18.20 18.45 85,279 +0.15(+0.82%)
Jul 13, 2017 18.15 18.40 18.05 18.30 140,155 +0.10(+0.55%)
Jul 12, 2017 18.10 18.35 18.00 18.20 87,804 +0.20(+1.11%)
Jul 11, 2017 17.95 18.20 17.85 18.00 156,622 +0.10(+0.56%)
Jul 10, 2017 18.25 18.30 17.90 17.90 157,249 -0.40(-2.19%)
Jul 07, 2017 18.15 18.45 18.05 18.30 145,125 +0.10(+0.55%)
Jul 06, 2017 18.40 18.40 17.75 18.20 319,906 -0.35(-1.89%)
Jul 05, 2017 18.65 18.70 18.25 18.55 154,806 -0.05(-0.27%)
Jul 03, 2017 19.10 19.25 18.60 18.60 77,503 -0.55(-2.87%)
Jun 30, 2017 18.90 19.25 18.61 19.15 188,467 +0.25(+1.32%)
Jun 29, 2017 19.05 19.15 18.45 18.90 176,867 -0.15(-0.79%)
Jun 28, 2017 18.70 19.15 18.60 19.05 195,764 +0.45(+2.42%)
Jun 27, 2017 18.80 19.05 18.50 18.60 253,506 -0.20(-1.06%)
Jun 26, 2017 18.45 18.90 18.25 18.80 236,500 +0.45(+2.45%)
Jun 23, 2017 17.10 18.45 17.10 18.35 381,177 +1.25(+7.31%)
Jun 22, 2017 17.15 17.23 16.90 17.10 201,028 -0.10(-0.58%)
Jun 21, 2017 16.95 17.45 16.95 17.20 204,598 +0.20(+1.18%)
Jun 20, 2017 17.25 17.30 16.85 17.00 117,368 -0.35(-2.02%)
Jun 19, 2017 16.85 17.55 16.69 17.35 244,643 +0.45(+2.66%)
Jun 16, 2017 17.65 17.75 16.80 16.90 331,189 -0.95(-5.32%)
Jun 15, 2017 17.70 17.88 17.60 17.85 117,010 +0.00(+0.00%)
Jun 14, 2017 17.85 17.95 17.65 17.85 100,294 +0.00(+0.00%)
Jun 13, 2017 18.15 18.25 17.60 17.85 169,732 -0.25(-1.38%)
Jun 12, 2017 17.85 18.35 17.85 18.10 138,448 +0.25(+1.40%)
Jun 09, 2017 17.75 18.05 17.65 17.85 243,040 +0.10(+0.56%)
Jun 08, 2017 17.60 17.85 17.30 17.75 235,558 +0.20(+1.14%)
Jun 07, 2017 17.80 18.00 17.45 17.55 216,978 -0.20(-1.13%)
Jun 06, 2017 17.95 18.00 17.60 17.75 148,007 -0.30(-1.66%)
Jun 05, 2017 18.90 18.90 17.95 18.05 245,635 -0.85(-4.50%)
Jun 02, 2017 18.65 19.00 18.40 18.90 188,667 +0.30(+1.61%)
Jun 01, 2017 18.15 18.65 18.10 18.60 233,812 +0.45(+2.48%)
May 31, 2017 18.30 18.30 17.80 18.15 255,549 -0.05(-0.27%)
May 30, 2017 18.10 18.35 17.95 18.20 264,026 +0.10(+0.55%)
May 26, 2017 18.05 18.25 17.75 18.10 229,976 +0.00(+0.00%)
May 25, 2017 18.45 18.55 18.10 18.10 105,808 -0.20(-1.09%)
May 24, 2017 18.20 18.40 18.10 18.30 165,380 +0.05(+0.27%)
May 23, 2017 18.40 18.40 18.10 18.25 162,111 -0.04(-0.22%)
May 22, 2017 18.45 18.60 18.15 18.29 154,467 -0.11(-0.60%)
May 19, 2017 18.00 18.60 17.90 18.40 178,743 +0.40(+2.22%)
May 18, 2017 18.00 18.15 17.80 18.00 192,230 +0.00(+0.00%)
May 17, 2017 18.65 18.50 17.95 18.00 256,355 -0.65(-3.49%)
May 16, 2017 18.75 18.75 18.10 18.65 376,710 -0.10(-0.53%)
May 15, 2017 18.80 18.90 18.70 18.75 211,274 -0.05(-0.27%)
May 12, 2017 18.80 19.00 18.60 18.80 350,524 -0.10(-0.53%)
May 11, 2017 18.95 19.05 18.55 18.90 233,545 -0.20(-1.05%)
May 10, 2017 18.95 19.20 18.70 19.10 333,344 +0.15(+0.79%)
May 09, 2017 18.90 19.20 18.89 18.95 352,146 +0.05(+0.26%)
May 08, 2017 19.60 19.80 18.85 18.90 335,854 -0.65(-3.32%)
May 05, 2017 18.85 19.80 18.85 19.55 318,984 +0.70(+3.71%)
May 04, 2017 18.75 18.85 18.35 18.85 585,668 +0.05(+0.27%)
May 03, 2017 19.50 19.75 18.75 18.80 487,910 -0.65(-3.34%)
May 02, 2017 18.35 19.80 18.35 19.45 1,121,426 +1.95(+11.14%)
May 01, 2017 18.20 18.40 17.45 17.50 684,034 -0.70(-3.85%)
Apr 28, 2017 18.50 18.55 18.15 18.20 204,291 -0.30(-1.62%)
Apr 27, 2017 18.65 18.65 18.20 18.50 151,951 -0.10(-0.54%)
Apr 26, 2017 18.05 18.80 18.05 18.60 255,572 +0.60(+3.33%)
Apr 25, 2017 17.80 18.15 17.65 18.00 234,278 +0.40(+2.27%)
Apr 24, 2017 17.70 17.90 17.45 17.60 378,413 +0.15(+0.86%)
Apr 21, 2017 17.50 17.55 17.20 17.45 219,444 -0.05(-0.29%)
Apr 20, 2017 17.60 17.70 17.40 17.50 249,136 +0.05(+0.29%)
Apr 19, 2017 17.35 17.65 17.35 17.45 260,198 +0.15(+0.87%)
Apr 18, 2017 17.20 17.35 16.85 17.30 208,062 +0.05(+0.29%)
Apr 17, 2017 17.00 17.40 17.00 17.25 234,684 +0.25(+1.47%)
Apr 13, 2017 16.95 17.10 16.80 17.00 278,163 -0.05(-0.29%)
Apr 12, 2017 17.15 17.20 16.90 17.05 262,518 -0.15(-0.87%)
Apr 11, 2017 17.00 17.30 16.95 17.20 400,410 +0.15(+0.88%)
Apr 10, 2017 16.80 17.15 16.75 17.05 370,695 +0.25(+1.49%)
Apr 07, 2017 17.20 17.25 16.75 16.80 572,496 -0.35(-2.04%)
Apr 06, 2017 17.75 17.75 16.95 17.15 624,283 -0.55(-3.11%)
Apr 05, 2017 18.05 18.10 17.60 17.70 558,183 -0.25(-1.39%)
Apr 04, 2017 17.95 18.15 17.60 17.95 403,611 -0.10(-0.55%)
Apr 03, 2017 18.35 18.35 17.80 18.05 389,099 -0.20(-1.10%)
Mar 31, 2017 17.90 18.40 17.80 18.25 528,185 +0.40(+2.24%)
Mar 30, 2017 17.80 17.95 17.75 17.85 279,035 +0.05(+0.28%)
Mar 29, 2017 17.75 18.02 17.70 17.80 282,293 +0.00(+0.00%)
Mar 28, 2017 17.60 17.85 17.55 17.80 241,995 +0.20(+1.14%)
Mar 27, 2017 17.60 17.80 17.35 17.60 391,134 +0.00(+0.00%)
Mar 24, 2017 17.75 17.90 17.45 17.60 466,090 -0.10(-0.56%)
Mar 23, 2017 17.25 17.80 17.20 17.70 376,915 +0.45(+2.61%)
Mar 22, 2017 17.25 17.30 16.85 17.25 231,804 -0.05(-0.29%)
Mar 21, 2017 17.45 17.65 17.25 17.30 320,698 -0.10(-0.57%)
Mar 20, 2017 17.05 17.70 16.85 17.40 322,357 +0.35(+2.05%)
Mar 17, 2017 17.00 17.25 16.90 17.05 748,605 +0.20(+1.19%)
Mar 16, 2017 16.90 17.15 16.80 16.85 259,462 -0.05(-0.30%)
Mar 15, 2017 16.90 17.05 16.80 16.90 478,804 +0.10(+0.60%)
Mar 14, 2017 16.60 16.90 16.40 16.80 397,233 +0.20(+1.20%)
Mar 13, 2017 16.75 16.20 16.60 401,462 +0.30(+1.84%)
Mar 10, 2017 16.45 16.65 16.05 16.30 304,793 +0.00(+0.00%)
Mar 09, 2017 16.35 16.48 16.25 16.30 228,455 -0.05(-0.31%)
Mar 08, 2017 16.45 16.55 16.15 16.35 350,578 +0.00(+0.00%)
Mar 07, 2017 16.55 16.68 16.30 16.35 265,607 -0.25(-1.51%)
Mar 06, 2017 16.65 16.70 16.35 16.60 325,496 -0.10(-0.60%)
Mar 03, 2017 16.60 16.90 16.45 16.70 352,202 +0.10(+0.60%)
Mar 02, 2017 16.55 16.75 16.25 16.60 348,717 +0.05(+0.30%)
Mar 01, 2017 16.40 16.85 16.25 16.55 348,551 +0.45(+2.80%)
Feb 28, 2017 16.45 16.45 15.85 16.10 477,764 -0.35(-2.13%)
Feb 27, 2017 15.60 16.45 15.50 16.45 504,849 +0.85(+5.45%)
Feb 24, 2017 15.45 15.90 15.25 15.60 534,248 +0.10(+0.65%)
Feb 23, 2017 14.80 15.95 14.75 15.50 947,225 +0.70(+4.73%)
Feb 22, 2017 16.25 16.25 14.28 14.80 3,027,624 -2.95(-16.62%)
Feb 21, 2017 17.50 17.80 17.30 17.75 547,896 +0.35(+2.01%)
Feb 17, 2017 17.40 17.40 17.40 0 +0.50(+2.96%)
Feb 16, 2017 17.30 17.40 16.70 16.90 381,798 -0.35(-2.03%)
Feb 15, 2017 17.00 17.35 16.80 17.25 402,089 +0.25(+1.47%)
Feb 14, 2017 17.00 17.30 16.90 17.00 356,526 -0.05(-0.29%)
Feb 13, 2017 17.25 17.25 16.85 17.05 254,422 -0.05(-0.29%)
Feb 10, 2017 17.05 17.35 16.95 17.10 311,750 +0.20(+1.18%)
Feb 09, 2017 17.10 17.30 16.80 16.90 238,981 -0.20(-1.17%)
Feb 08, 2017 16.70 17.15 16.55 17.10 338,374 +0.35(+2.09%)
Feb 07, 2017 16.85 17.15 16.70 16.75 266,958 -0.05(-0.30%)
Feb 06, 2017 17.10 17.20 16.70 16.80 374,720 -0.35(-2.04%)
Feb 03, 2017 16.55 17.15 16.40 17.15 370,662 +0.60(+3.63%)
Feb 02, 2017 17.15 17.15 16.45 16.55 475,312 -0.55(-3.22%)
Feb 01, 2017 17.50 17.52 16.90 17.10 601,513 -0.25(-1.44%)
Jan 31, 2017 16.70 17.55 16.55 17.35 726,011 +0.50(+2.97%)
Jan 30, 2017 16.40 16.85 16.05 16.85 334,423 +0.50(+3.06%)
Jan 27, 2017 16.35 16.55 16.25 16.35 256,469 +0.05(+0.31%)
Jan 26, 2017 17.25 17.25 16.25 16.30 194,305 -0.90(-5.23%)
Jan 25, 2017 16.65 17.30 16.60 17.20 314,764 +0.75(+4.56%)
Jan 24, 2017 16.25 16.65 16.10 16.45 361,120 +0.20(+1.23%)
Jan 23, 2017 16.00 16.35 15.95 16.25 316,950 +0.25(+1.56%)
Jan 20, 2017 16.25 16.50 15.93 16.00 260,583 -0.25(-1.54%)
Jan 19, 2017 16.70 16.90 16.07 16.25 708,185 -0.50(-2.99%)
Jan 18, 2017 15.85 16.75 15.80 16.75 638,330 +0.90(+5.68%)
Jan 17, 2017 16.15 16.35 15.75 15.85 344,815 -0.40(-2.46%)
Jan 13, 2017 16.25 16.25 16.25 0 +0.35(+2.20%)
Jan 12, 2017 16.15 16.30 15.75 15.90 298,257 -0.25(-1.55%)
Jan 11, 2017 16.00 16.40 15.70 16.15 784,918 +0.10(+0.62%)
Jan 10, 2017 16.85 17.10 15.95 16.05 884,661 -0.80(-4.75%)
Jan 09, 2017 17.65 17.65 15.60 16.85 1,535,296 -1.45(-7.92%)
Jan 06, 2017 19.00 19.05 18.30 18.30 463,122 -0.65(-3.43%)
Jan 05, 2017 19.50 19.55 18.90 18.95 430,259 -0.60(-3.07%)
Jan 04, 2017 19.10 19.75 19.10 19.55 404,543 +0.45(+2.36%)
Jan 03, 2017 18.70 19.15 18.45 19.10 313,533 +0.60(+3.24%)
Dec 30, 2016 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 29, 2016 18.45 18.60 18.20 18.50 200,534 +0.10(+0.54%)
Dec 28, 2016 18.95 19.10 18.30 18.40 256,909 -0.55(-2.90%)
Dec 27, 2016 18.90 19.15 18.75 18.95 235,477 +0.00(+0.00%)
Dec 23, 2016 18.95 18.95 18.95 0 -0.20(-1.04%)
Dec 22, 2016 19.00 19.30 18.80 19.15 346,799 +0.25(+1.32%)
Dec 21, 2016 19.15 19.35 18.75 18.90 272,229 -0.25(-1.31%)
Dec 20, 2016 19.25 19.50 19.05 19.15 265,328 +0.05(+0.26%)
Dec 19, 2016 19.15 19.20 18.55 19.10 403,542 +0.15(+0.79%)
Dec 16, 2016 19.25 19.40 18.95 18.95 1,037,183 -0.15(-0.79%)
Dec 15, 2016 18.85 19.10 18.45 19.10 762,569 +0.20(+1.06%)
Dec 14, 2016 18.85 19.05 18.65 18.90 432,769 +0.15(+0.80%)
Dec 13, 2016 18.65 18.90 18.35 18.75 471,803 +0.15(+0.81%)
Dec 12, 2016 19.30 19.55 18.25 18.60 553,161 -0.80(-4.12%)
Dec 09, 2016 18.65 19.52 18.60 19.40 608,158 +0.85(+4.58%)
Dec 08, 2016 18.00 18.85 18.00 18.55 565,849 +0.60(+3.34%)
Dec 07, 2016 17.80 18.10 17.55 17.95 618,192 +0.25(+1.41%)
Dec 06, 2016 17.95 17.95 17.55 17.70 416,704 -0.15(-0.84%)
Dec 05, 2016 17.45 17.95 17.45 17.85 485,573 +0.45(+2.59%)
Dec 02, 2016 17.20 17.55 16.90 17.40 397,122 +0.30(+1.75%)
Dec 01, 2016 17.25 17.96 16.95 17.10 304,415 -0.10(-0.58%)
Nov 30, 2016 18.35 18.40 16.95 17.20 570,525 -1.10(-6.01%)
Nov 29, 2016 18.05 18.35 17.85 18.30 385,755 +0.25(+1.39%)
Nov 28, 2016 17.95 18.10 17.80 18.05 313,338 +0.05(+0.28%)
Nov 25, 2016 18.05 18.10 17.85 18.00 102,164 -0.05(-0.28%)
Nov 23, 2016 18.05 18.05 18.05 0 +0.55(+3.14%)
Nov 22, 2016 17.90 17.95 17.35 17.50 250,795 -0.21(-1.19%)
Nov 21, 2016 17.65 17.80 17.60 17.71 260,247 +0.11(+0.62%)
Nov 18, 2016 18.10 18.10 17.15 17.60 547,661 -0.45(-2.49%)
Nov 17, 2016 17.50 18.15 17.25 18.05 666,375 +0.55(+3.14%)
Nov 16, 2016 17.15 17.55 16.90 17.50 522,115 +0.35(+2.04%)
Nov 15, 2016 16.90 17.27 16.70 17.15 486,090 +0.30(+1.78%)
Nov 14, 2016 17.05 17.30 16.68 16.85 719,476 -0.05(-0.30%)
Nov 11, 2016 15.70 17.00 15.60 16.90 590,062 +1.25(+7.99%)
Nov 10, 2016 16.05 16.40 15.55 15.65 361,975 -0.25(-1.57%)
Nov 09, 2016 15.60 16.00 15.30 15.90 381,297 +0.00(+0.00%)
Nov 08, 2016 15.60 16.10 15.55 15.90 255,532 +0.20(+1.27%)
Nov 07, 2016 16.00 16.20 15.55 15.70 445,016 -0.10(-0.63%)
Nov 04, 2016 16.35 16.70 15.70 15.80 756,794 -0.50(-3.07%)
Nov 03, 2016 16.20 16.35 15.90 16.30 596,889 +0.05(+0.31%)
Nov 02, 2016 16.90 16.90 15.90 16.25 656,177 -0.80(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.