Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.540 +0.030 (+0.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.360 8.606 8.360 8.432 5,367 +0.04(+0.43%)
Oct 28, 2021 8.720 8.776 8.360 8.396 19,768 -0.25(-2.92%)
Oct 27, 2021 8.576 8.864 8.576 8.648 19,786 +0.14(+1.69%)
Oct 26, 2021 8.936 8.504 8.504 19,547 -0.50(-5.60%)
Oct 25, 2021 8.720 9.210 8.648 9.008 25,367 +0.29(+3.31%)
Oct 22, 2021 8.864 9.081 8.649 8.720 9,933 -0.22(-2.42%)
Oct 21, 2021 8.865 9.362 8.790 8.936 18,396 +0.14(+1.61%)
Oct 20, 2021 8.865 8.936 8.511 8.795 9,027 +0.00(+0.00%)
Oct 19, 2021 8.511 9.007 8.369 8.795 20,618 +0.28(+3.33%)
Oct 18, 2021 8.795 8.795 8.299 8.511 9,808 +0.00(+0.00%)
Oct 15, 2021 8.511 8.724 8.511 8.511 24,234 +0.00(+0.00%)
Oct 14, 2021 8.369 8.511 8.369 8.511 5,566 +0.00(+0.00%)
Oct 13, 2021 8.156 8.511 8.121 8.511 17,340 +0.28(+3.45%)
Oct 12, 2021 8.085 8.227 7.943 8.227 8,528 +0.21(+2.65%)
Oct 11, 2021 7.943 8.150 7.943 8.014 10,731 +0.14(+1.80%)
Oct 08, 2021 8.085 8.227 7.873 7.873 26,138 -0.28(-3.48%)
Oct 07, 2021 8.014 8.298 8.014 8.156 30,688 -0.14(-1.71%)
Oct 06, 2021 8.298 8.440 8.014 8.298 21,529 -0.21(-2.50%)
Oct 05, 2021 8.156 8.511 8.156 8.511 22,112 +0.28(+3.45%)
Oct 04, 2021 8.582 8.643 8.156 8.227 21,547 -0.28(-3.33%)
Oct 01, 2021 8.724 8.799 8.511 8.511 12,526 -0.28(-3.23%)
Sep 30, 2021 8.511 8.865 8.511 8.795 30,213 +0.28(+3.33%)
Sep 29, 2021 8.511 8.795 8.511 8.511 14,407 +0.00(+0.00%)
Sep 28, 2021 8.795 8.795 8.440 8.511 15,858 -0.21(-2.44%)
Sep 27, 2021 8.724 9.007 8.582 8.724 30,468 +0.00(+0.00%)
Sep 24, 2021 8.936 8.936 8.724 8.724 10,844 -0.28(-3.15%)
Sep 23, 2021 8.865 9.078 8.724 9.007 23,323 +0.28(+3.25%)
Sep 22, 2021 8.724 8.858 8.440 8.724 30,837 +0.00(+0.00%)
Sep 21, 2021 8.795 8.865 8.653 8.724 7,126 +0.00(+0.00%)
Sep 20, 2021 8.795 9.149 8.724 8.724 29,617 -0.50(-5.38%)
Sep 17, 2021 8.936 9.220 8.795 9.220 28,318 +0.35(+4.00%)
Sep 16, 2021 8.795 9.078 8.724 8.865 13,841 +0.00(+0.00%)
Sep 15, 2021 8.936 9.007 8.653 8.865 14,889 +0.07(+0.81%)
Sep 14, 2021 9.007 9.149 8.653 8.795 16,924 -0.28(-3.12%)
Sep 13, 2021 9.362 9.362 9.007 9.078 12,169 -0.14(-1.54%)
Sep 10, 2021 9.433 9.433 9.149 9.220 13,984 -0.28(-2.99%)
Sep 09, 2021 9.078 9.858 9.004 9.504 37,071 +0.28(+3.08%)
Sep 08, 2021 9.362 9.433 8.724 9.220 43,554 -0.14(-1.52%)
Sep 07, 2021 9.504 9.575 9.162 9.362 25,826 -0.14(-1.49%)
Sep 03, 2021 9.575 9.929 9.433 9.504 18,422 +0.07(+0.75%)
Sep 02, 2021 9.433 9.646 9.291 9.433 17,756 +0.00(+0.00%)
Sep 01, 2021 9.433 9.929 9.433 9.433 53,114 +0.07(+0.76%)
Aug 31, 2021 8.936 9.646 8.868 9.362 32,450 +0.21(+2.33%)
Aug 30, 2021 9.220 9.433 9.095 9.149 13,958 -0.21(-2.27%)
Aug 27, 2021 9.007 9.504 8.923 9.362 40,287 +0.25(+2.72%)
Aug 26, 2021 8.936 9.220 8.936 9.114 28,977 -0.18(-1.91%)
Aug 25, 2021 8.156 9.291 8.020 9.291 222,601 +1.21(+14.91%)
Aug 24, 2021 7.873 8.226 7.873 8.085 17,608 +0.14(+1.79%)
Aug 23, 2021 7.943 8.155 7.660 7.943 59,116 +0.14(+1.82%)
Aug 20, 2021 7.873 8.085 7.518 7.802 80,655 -0.21(-2.65%)
Aug 19, 2021 8.085 8.227 7.731 8.014 34,871 -0.07(-0.88%)
Aug 18, 2021 8.156 8.298 7.731 8.085 64,894 +0.21(+2.70%)
Aug 17, 2021 8.440 8.440 7.518 7.873 86,117 -0.57(-6.72%)
Aug 16, 2021 8.014 8.593 7.890 8.440 65,227 +0.21(+2.59%)
Aug 13, 2021 8.298 8.298 8.014 8.227 25,492 +0.11(+1.31%)
Aug 12, 2021 8.369 8.369 8.085 8.121 18,352 -0.25(-2.97%)
Aug 11, 2021 8.440 8.440 8.085 8.369 36,197 +0.07(+0.85%)
Aug 10, 2021 8.582 8.795 8.298 8.298 48,346 -0.43(-4.88%)
Aug 09, 2021 8.440 8.795 8.298 8.724 93,734 +0.28(+3.36%)
Aug 06, 2021 8.369 8.440 8.227 8.440 14,834 +0.07(+0.85%)
Aug 05, 2021 8.369 8.369 8.156 8.369 15,315 +0.00(+0.00%)
Aug 04, 2021 8.298 8.369 8.085 8.369 36,632 +0.21(+2.61%)
Aug 03, 2021 8.440 8.440 8.156 8.156 37,431 -0.21(-2.54%)
Aug 02, 2021 8.440 8.511 8.227 8.369 28,925 -0.14(-1.67%)
Jul 30, 2021 8.511 8.653 8.085 8.511 137,904 -0.14(-1.64%)
Jul 29, 2021 8.374 8.932 8.234 8.653 52,656 +0.28(+3.33%)
Jul 28, 2021 8.094 8.408 8.025 8.374 22,400 +0.28(+3.45%)
Jul 27, 2021 8.234 8.653 8.094 8.094 30,979 -0.21(-2.52%)
Jul 26, 2021 8.374 8.722 8.234 8.304 23,677 -0.07(-0.83%)
Jul 23, 2021 8.653 8.684 8.374 8.374 28,504 -0.35(-4.00%)
Jul 22, 2021 8.513 8.722 8.025 8.722 79,886 +0.49(+5.93%)
Jul 21, 2021 8.025 8.722 8.025 8.234 127,395 +0.42(+5.36%)
Jul 20, 2021 7.815 8.304 7.815 7.815 40,007 +0.07(+0.90%)
Jul 19, 2021 7.746 7.829 7.397 7.746 113,373 -0.28(-3.48%)
Jul 16, 2021 8.304 8.443 7.955 8.025 89,221 -0.35(-4.17%)
Jul 15, 2021 8.443 8.792 8.234 8.374 76,134 +0.00(+0.00%)
Jul 14, 2021 8.722 8.722 8.374 8.374 37,389 -0.28(-3.23%)
Jul 13, 2021 8.932 8.932 8.374 8.653 73,329 -0.07(-0.80%)
Jul 12, 2021 8.932 9.071 8.653 8.722 76,184 -0.42(-4.58%)
Jul 09, 2021 8.583 9.141 8.374 9.141 91,381 +0.77(+9.17%)
Jul 08, 2021 8.374 8.513 7.885 8.374 79,371 -0.28(-3.23%)
Jul 07, 2021 9.071 9.075 8.094 8.653 111,258 -0.35(-3.88%)
Jul 06, 2021 9.699 9.699 8.862 9.002 126,254 -0.77(-7.86%)
Jul 02, 2021 9.560 9.769 9.211 9.769 100,420 +0.42(+4.48%)
Jul 01, 2021 9.420 9.769 9.281 9.350 88,632 -0.14(-1.47%)
Jun 30, 2021 9.630 9.699 9.350 9.490 90,263 -0.21(-2.16%)
Jun 29, 2021 9.839 9.839 9.350 9.699 113,588 +0.00(+0.00%)
Jun 28, 2021 9.909 10.05 9.427 9.699 162,071 -0.07(-0.71%)
Jun 25, 2021 10.12 10.17 9.630 9.769 115,786 -0.35(-3.45%)
Jun 24, 2021 9.839 10.26 9.769 10.12 120,276 +0.35(+3.57%)
Jun 23, 2021 9.560 10.19 9.490 9.769 141,641 +0.07(+0.72%)
Jun 22, 2021 9.420 10.96 9.224 9.699 538,683 -0.14(-1.42%)
Jun 21, 2021 10.33 10.40 9.630 9.839 173,989 -0.35(-3.42%)
Jun 18, 2021 10.61 10.75 10.19 10.19 144,521 -0.56(-5.20%)
Jun 17, 2021 10.82 11.30 10.47 10.75 168,420 -0.07(-0.64%)
Jun 16, 2021 10.54 10.96 10.26 10.82 216,936 +0.28(+2.65%)
Jun 15, 2021 10.61 10.96 10.19 10.54 290,495 -0.56(-5.03%)
Jun 14, 2021 12.35 12.35 10.89 11.10 473,970 -1.05(-8.62%)
Jun 11, 2021 12.14 12.42 11.86 12.14 277,436 -0.35(-2.79%)
Jun 10, 2021 13.12 13.68 12.07 12.49 812,448 -0.49(-3.76%)
Jun 09, 2021 11.79 15.21 11.44 12.98 3,811,456 +1.33(+11.38%)
Jun 08, 2021 10.61 11.93 10.40 11.65 1,076,421 +1.05(+9.87%)
Jun 07, 2021 10.47 10.68 10.33 10.61 124,574 +0.21(+2.01%)
Jun 04, 2021 10.26 10.82 10.12 10.40 183,421 -0.07(-0.67%)
Jun 03, 2021 11.10 11.10 10.33 10.47 142,352 -0.49(-4.46%)
Jun 02, 2021 10.82 11.58 10.68 10.96 561,233 +0.14(+1.29%)
Jun 01, 2021 10.33 11.37 10.05 10.82 508,120 +0.84(+8.39%)
May 28, 2021 10.05 10.47 9.769 9.978 90,372 -0.14(-1.38%)
May 27, 2021 9.769 10.40 9.699 10.12 114,015 +0.28(+2.84%)
May 26, 2021 9.350 10.05 9.281 9.839 142,057 +0.35(+3.68%)
May 25, 2021 9.420 9.839 9.281 9.490 229,245 -0.07(-0.73%)
May 24, 2021 9.909 10.19 9.281 9.560 181,092 -0.35(-3.52%)
May 21, 2021 10.12 10.40 9.699 9.909 198,899 -0.28(-2.74%)
May 20, 2021 10.05 10.54 9.909 10.19 182,196 -0.07(-0.68%)
May 19, 2021 9.420 10.47 9.288 10.26 281,417 +0.42(+4.26%)
May 18, 2021 9.490 10.05 9.211 9.839 289,886 +0.42(+4.44%)
May 17, 2021 9.211 9.909 9.071 9.420 410,415 +0.35(+3.85%)
May 14, 2021 9.211 9.420 8.932 9.071 469,443 +0.00(+0.00%)
May 13, 2021 9.630 10.33 8.862 9.071 1,202,265 -0.14(-1.52%)
May 12, 2021 10.33 11.34 9.071 9.211 2,972,224 -1.33(-12.58%)
May 11, 2021 9.490 12.14 9.350 10.54 5,319,201 -0.56(-5.03%)
May 10, 2021 9.211 12.35 8.932 11.10 2,158,950 +1.67(+17.78%)
May 07, 2021 9.002 10.96 8.932 9.420 1,954,665 +0.35(+3.85%)
May 06, 2021 9.560 9.978 8.862 9.071 218,601 -0.70(-7.14%)
May 05, 2021 9.560 10.68 9.281 9.769 692,053 +0.49(+5.26%)
May 04, 2021 9.490 9.490 8.653 9.281 147,980 -0.21(-2.21%)
May 03, 2021 9.769 10.05 9.281 9.490 231,368 -0.07(-0.73%)
Apr 30, 2021 9.699 10.12 9.141 9.560 234,223 -0.21(-2.14%)
Apr 29, 2021 9.839 9.978 9.490 9.769 98,810 -0.21(-2.10%)
Apr 28, 2021 9.630 10.05 9.490 9.978 287,138 +0.42(+4.38%)
Apr 27, 2021 9.769 9.769 9.490 9.560 84,495 -0.07(-0.72%)
Apr 26, 2021 9.630 9.769 9.350 9.630 108,324 +0.00(+0.00%)
Apr 23, 2021 9.630 9.699 9.281 9.630 65,706 +0.00(+0.00%)
Apr 22, 2021 9.630 9.978 9.071 9.630 133,816 +0.21(+2.22%)
Apr 21, 2021 8.722 9.630 8.583 9.420 79,247 +0.84(+9.76%)
Apr 20, 2021 8.932 9.071 8.583 8.583 67,232 -0.63(-6.82%)
Apr 19, 2021 9.281 9.350 8.932 9.211 57,932 +0.00(+0.00%)
Apr 16, 2021 9.350 9.490 8.792 9.211 277,917 +0.28(+3.13%)
Apr 15, 2021 9.211 9.420 8.932 8.932 302,397 -0.21(-2.29%)
Apr 14, 2021 9.420 9.630 9.071 9.141 122,600 -0.49(-5.07%)
Apr 13, 2021 9.560 10.05 9.350 9.630 125,102 -0.21(-2.13%)
Apr 12, 2021 9.978 10.12 9.281 9.839 130,779 -0.10(-1.05%)
Apr 09, 2021 10.12 10.61 9.909 9.944 804,131 -2.27(-18.57%)
Apr 08, 2021 13.26 13.68 11.72 12.21 96,513 -0.91(-6.92%)
Apr 07, 2021 13.61 13.68 13.12 13.12 48,195 -0.84(-6.00%)
Apr 06, 2021 14.30 14.65 13.68 13.96 24,354 -0.42(-2.91%)
Apr 05, 2021 14.51 15.00 14.17 14.37 65,757 -0.35(-2.37%)
Apr 01, 2021 14.17 15.35 14.17 14.72 33,448 +0.56(+3.94%)
Mar 31, 2021 14.03 14.65 14.03 14.17 12,664 -0.14(-0.98%)
Mar 30, 2021 14.65 14.65 13.82 14.30 16,133 -0.35(-2.38%)
Mar 29, 2021 14.03 15.28 14.03 14.65 40,780 +0.07(+0.48%)
Mar 26, 2021 13.68 15.14 13.68 14.58 101,892 +0.91(+6.63%)
Mar 25, 2021 13.40 13.96 12.84 13.68 27,846 -0.07(-0.51%)
Mar 24, 2021 14.72 15.14 13.61 13.75 50,201 -1.12(-7.51%)
Mar 23, 2021 14.65 15.77 14.51 14.86 104,588 -0.07(-0.47%)
Mar 22, 2021 15.21 15.28 14.30 14.93 48,207 -0.98(-6.14%)
Mar 19, 2021 15.21 15.91 15.07 15.91 66,710 +0.56(+3.64%)
Mar 18, 2021 16.05 17.17 15.28 15.35 150,743 -0.91(-5.58%)
Mar 17, 2021 15.14 16.61 14.79 16.26 258,895 +0.70(+4.48%)
Mar 16, 2021 15.84 16.40 15.07 15.56 230,113 -0.42(-2.62%)
Mar 15, 2021 16.05 16.68 15.49 15.98 296,090 -0.35(-2.14%)
Mar 12, 2021 17.58 17.79 15.56 16.33 635,271 -3.00(-15.52%)
Mar 11, 2021 14.44 19.54 13.96 19.33 1,554,322 +5.37(+38.50%)
Mar 10, 2021 14.44 15.14 13.05 13.96 44,389 -0.35(-2.44%)
Mar 09, 2021 13.26 14.30 13.12 14.30 11,831 +1.33(+10.21%)
Mar 08, 2021 13.12 13.61 12.49 12.98 8,797 +0.28(+2.20%)
Mar 05, 2021 12.56 13.18 11.65 12.70 14,574 +0.00(+0.00%)
Mar 04, 2021 14.37 14.72 11.44 12.70 23,399 -1.67(-11.65%)
Mar 03, 2021 15.28 15.35 14.37 14.37 11,232 -0.77(-5.07%)
Mar 02, 2021 14.72 15.63 14.37 15.14 45,268 +0.70(+4.83%)
Mar 01, 2021 14.17 14.79 14.17 14.44 18,506 +0.70(+5.08%)
Feb 26, 2021 14.86 15.00 13.68 13.75 39,882 -1.19(-7.94%)
Feb 25, 2021 16.75 16.75 14.86 14.93 25,873 -1.26(-7.76%)
Feb 24, 2021 15.91 17.10 15.56 16.19 46,489 +0.84(+5.45%)
Feb 23, 2021 16.40 16.82 13.96 15.35 53,815 -2.86(-15.71%)
Feb 22, 2021 18.00 19.40 17.79 18.21 82,336 +0.00(+0.00%)
Feb 19, 2021 19.47 19.47 17.86 18.21 87,862 -0.84(-4.40%)
Feb 18, 2021 18.07 20.31 17.86 19.05 159,737 +0.49(+2.63%)
Feb 17, 2021 18.49 18.77 17.72 18.56 25,281 -0.21(-1.12%)
Feb 16, 2021 17.93 18.77 17.58 18.77 51,209 +1.12(+6.32%)
Feb 12, 2021 18.28 18.91 16.82 17.65 81,083 -0.49(-2.69%)
Feb 11, 2021 19.89 19.89 17.58 18.14 67,604 -1.05(-5.45%)
Feb 10, 2021 21.70 22.12 18.98 19.19 345,590 -3.14(-14.06%)
Feb 09, 2021 18.91 23.73 18.28 22.33 481,818 +3.14(+16.36%)
Feb 08, 2021 18.14 20.52 18.14 19.19 79,242 +0.84(+4.56%)
Feb 05, 2021 17.10 19.05 16.89 18.35 103,941 +1.67(+10.04%)
Feb 04, 2021 17.24 17.38 16.61 16.68 25,109 -0.14(-0.83%)
Feb 03, 2021 16.19 17.38 15.98 16.82 33,400 +0.63(+3.88%)
Feb 02, 2021 15.56 16.33 15.56 16.19 15,663 +0.28(+1.75%)
Feb 01, 2021 16.40 16.40 15.77 15.91 18,721 -0.42(-2.56%)
Jan 29, 2021 16.12 17.65 15.98 16.33 81,470 -0.28(-1.68%)
Jan 28, 2021 16.54 16.68 15.42 16.61 21,810 -0.14(-0.83%)
Jan 27, 2021 17.31 17.31 16.40 16.75 37,782 -0.84(-4.76%)
Jan 26, 2021 17.79 18.84 17.10 17.58 97,336 +0.00(+0.00%)
Jan 25, 2021 17.86 18.00 16.89 17.58 83,740 +0.00(+0.00%)
Jan 22, 2021 16.75 17.79 16.68 17.58 27,973 +0.56(+3.28%)
Jan 21, 2021 16.96 17.86 16.40 17.03 54,813 +0.49(+2.95%)
Jan 20, 2021 17.58 17.98 16.47 16.54 46,834 -0.14(-0.84%)
Jan 19, 2021 16.54 16.96 16.40 16.68 21,145 -0.21(-1.24%)
Jan 15, 2021 16.89 17.10 16.26 16.89 34,150 +0.42(+2.54%)
Jan 14, 2021 15.63 16.89 15.63 16.47 86,489 +0.91(+5.83%)
Jan 13, 2021 16.75 16.75 15.42 15.56 13,635 -0.84(-5.11%)
Jan 12, 2021 15.98 16.61 15.42 16.40 19,563 +0.63(+3.98%)
Jan 11, 2021 15.63 16.33 15.63 15.77 14,410 -0.07(-0.44%)
Jan 08, 2021 16.26 16.45 15.70 15.84 7,452 -0.14(-0.87%)
Jan 07, 2021 16.05 17.31 15.91 15.98 18,740 -0.35(-2.14%)
Jan 06, 2021 16.26 17.16 15.91 16.33 16,896 -0.14(-0.85%)
Jan 05, 2021 15.35 17.44 15.00 16.47 30,114 +1.05(+6.79%)
Jan 04, 2021 15.77 15.77 14.98 15.42 5,779 +0.21(+1.38%)
Dec 31, 2020 15.21 15.21 15.21 5,501 +0.00(+0.00%)
Dec 30, 2020 15.63 16.05 15.21 15.21 5,501 +0.14(+0.93%)
Dec 29, 2020 15.77 16.33 15.00 15.07 14,378 -0.56(-3.57%)
Dec 28, 2020 15.98 16.71 15.56 15.63 17,860 -0.70(-4.27%)
Dec 24, 2020 15.98 16.60 15.91 16.33 2,794 +0.49(+3.08%)
Dec 23, 2020 15.56 16.05 15.00 15.84 22,376 -0.28(-1.73%)
Dec 22, 2020 16.75 16.82 15.77 16.12 8,340 -0.84(-4.94%)
Dec 21, 2020 15.91 17.31 15.77 16.96 5,277 +0.70(+4.29%)
Dec 18, 2020 15.56 17.31 15.56 16.26 17,340 +0.35(+2.19%)
Dec 17, 2020 15.35 16.47 15.14 15.91 7,557 +0.35(+2.24%)
Dec 16, 2020 15.49 16.33 15.07 15.56 8,776 +0.91(+6.19%)
Dec 15, 2020 15.84 16.19 14.65 14.65 22,150 -1.26(-7.90%)
Dec 14, 2020 15.84 16.47 15.84 15.91 7,713 +0.14(+0.89%)
Dec 11, 2020 16.68 16.92 15.70 15.77 11,206 -0.72(-4.35%)
Dec 10, 2020 15.70 17.31 15.70 16.49 22,732 +0.58(+3.63%)
Dec 09, 2020 17.79 18.21 15.70 15.91 30,283 -1.74(-9.88%)
Dec 08, 2020 16.82 18.35 16.82 17.65 50,000 +0.42(+2.43%)
Dec 07, 2020 18.00 18.00 16.33 17.24 31,203 -0.91(-5.00%)
Dec 04, 2020 16.96 21.08 16.68 18.14 120,651 +2.23(+14.03%)
Dec 03, 2020 14.37 16.40 14.37 15.91 35,460 +1.74(+12.32%)
Dec 02, 2020 14.65 15.35 14.03 14.17 8,315 -0.28(-1.93%)
Dec 01, 2020 15.84 15.84 14.30 14.44 10,852 -1.47(-9.21%)
Nov 30, 2020 16.19 16.19 15.21 15.91 7,770 +0.14(+0.89%)
Nov 27, 2020 15.63 15.84 15.42 15.77 2,980 +0.14(+0.89%)
Nov 25, 2020 16.05 16.05 15.35 15.63 8,942 +0.14(+0.90%)
Nov 24, 2020 16.12 17.10 15.21 15.49 51,048 +0.14(+0.91%)
Nov 23, 2020 14.65 15.56 14.58 15.35 11,479 +0.70(+4.76%)
Nov 20, 2020 14.93 15.06 14.23 14.65 12,754 -0.28(-1.87%)
Nov 19, 2020 15.00 15.56 14.72 14.93 11,871 -0.49(-3.17%)
Nov 18, 2020 16.05 17.60 14.65 15.42 67,226 +0.70(+4.74%)
Nov 17, 2020 14.65 15.28 14.30 14.72 18,442 +0.28(+1.93%)
Nov 16, 2020 14.30 16.05 13.96 14.44 55,713 +0.42(+2.99%)
Nov 13, 2020 14.17 16.26 13.14 14.03 86,128 +0.42(+3.08%)
Nov 12, 2020 13.47 13.68 13.12 13.61 9,628 -0.14(-1.02%)
Nov 11, 2020 13.75 14.44 12.91 13.75 16,362 -0.63(-4.37%)
Nov 10, 2020 17.38 17.58 13.19 14.37 72,624 -3.42(-19.22%)
Nov 09, 2020 13.33 24.98 12.56 17.79 275,406 +5.37(+43.26%)
Nov 06, 2020 12.28 13.19 12.00 12.42 10,461 +0.77(+6.59%)
Nov 05, 2020 11.58 12.56 11.58 11.65 10,248 -0.07(-0.60%)
Nov 04, 2020 12.91 13.33 11.72 11.72 15,163 -1.26(-9.68%)
Nov 03, 2020 12.91 13.61 12.63 12.98 8,373 -0.21(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.