Skip to main content

Starbucks Corp (NQ: SBUX )

96.74 +0.62 (+0.65%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 90.86 91.01 89.72 89.96 9,542,915 -0.89(-0.98%)
Oct 30, 2023 90.82 91.39 90.43 90.84 8,052,144 +1.10(+1.23%)
Oct 27, 2023 90.35 91.41 89.50 89.74 8,504,072 -0.63(-0.70%)
Oct 26, 2023 91.49 92.14 90.31 90.38 6,360,243 -1.30(-1.41%)
Oct 25, 2023 91.99 93.00 91.64 91.67 5,636,003 -0.60(-0.66%)
Oct 24, 2023 91.95 92.63 91.73 92.28 3,691,079 +0.41(+0.45%)
Oct 23, 2023 91.61 92.68 90.98 91.87 4,594,362 +0.01(+0.01%)
Oct 20, 2023 92.28 92.74 91.81 91.86 4,818,240 -0.22(-0.24%)
Oct 19, 2023 92.03 93.29 91.84 92.08 5,753,366 +0.65(+0.71%)
Oct 18, 2023 91.61 92.19 91.19 91.43 4,214,873 -0.42(-0.46%)
Oct 17, 2023 90.45 91.86 90.34 91.85 6,241,070 +0.52(+0.57%)
Oct 16, 2023 89.89 91.53 89.58 91.33 4,711,977 +2.12(+2.37%)
Oct 13, 2023 89.02 89.78 88.80 89.22 4,901,901 +0.06(+0.07%)
Oct 12, 2023 89.57 89.97 88.52 89.16 5,623,741 -0.52(-0.58%)
Oct 11, 2023 90.98 91.31 89.57 89.67 4,612,888 -1.20(-1.32%)
Oct 10, 2023 90.66 91.64 90.57 90.87 5,103,290 +0.49(+0.54%)
Oct 09, 2023 90.16 90.49 89.17 90.39 4,225,144 -0.17(-0.18%)
Oct 06, 2023 89.72 91.03 89.41 90.55 7,156,466 +0.47(+0.52%)
Oct 05, 2023 88.88 90.75 88.88 90.08 7,740,433 +1.19(+1.34%)
Oct 04, 2023 87.67 89.17 87.59 88.89 6,321,448 +1.63(+1.87%)
Oct 03, 2023 88.26 88.82 87.00 87.27 6,835,131 -1.61(-1.81%)
Oct 02, 2023 88.80 89.46 88.54 88.87 6,593,818 -0.14(-0.15%)
Sep 29, 2023 90.32 90.76 88.59 89.01 7,897,804 +0.19(+0.21%)
Sep 28, 2023 88.91 89.13 87.98 88.83 4,854,030 -0.09(-0.10%)
Sep 27, 2023 90.17 90.43 88.14 88.91 4,851,399 -0.81(-0.90%)
Sep 26, 2023 89.72 90.20 88.92 89.72 6,472,198 -0.72(-0.80%)
Sep 25, 2023 90.59 90.57 89.97 90.44 4,940,405 -0.92(-1.00%)
Sep 22, 2023 91.12 92.00 91.06 91.36 5,249,490 +0.57(+0.62%)
Sep 21, 2023 92.80 92.96 90.73 90.80 6,265,042 -2.01(-2.16%)
Sep 20, 2023 93.09 94.23 92.70 92.80 4,690,114 -0.13(-0.14%)
Sep 19, 2023 92.85 93.11 91.94 92.93 6,975,982 -1.43(-1.52%)
Sep 18, 2023 93.92 94.57 93.71 94.37 4,591,238 +0.52(+0.55%)
Sep 15, 2023 94.84 95.06 93.67 93.85 8,990,089 -0.91(-0.96%)
Sep 14, 2023 94.37 95.36 93.87 94.76 6,192,861 +0.22(+0.24%)
Sep 13, 2023 93.82 94.89 93.66 94.53 5,973,686 +0.67(+0.72%)
Sep 12, 2023 93.14 94.12 92.84 93.86 5,134,775 +0.56(+0.60%)
Sep 11, 2023 93.28 93.85 92.86 93.30 5,719,001 +0.38(+0.41%)
Sep 08, 2023 92.89 93.48 92.40 92.92 4,875,998 +0.18(+0.19%)
Sep 07, 2023 93.13 93.45 92.67 92.75 6,565,475 -0.83(-0.89%)
Sep 06, 2023 94.03 94.16 93.01 93.58 5,566,154 -0.87(-0.92%)
Sep 05, 2023 95.11 95.39 94.20 94.44 5,550,501 -1.13(-1.18%)
Sep 01, 2023 95.96 96.31 94.63 95.57 4,867,724 +0.55(+0.57%)
Aug 31, 2023 96.55 96.87 94.87 95.03 5,766,812 -1.76(-1.81%)
Aug 30, 2023 96.57 97.25 96.55 96.78 4,318,751 +0.09(+0.09%)
Aug 29, 2023 94.95 96.77 94.93 96.70 5,651,806 +2.06(+2.17%)
Aug 28, 2023 93.57 94.79 93.46 94.64 5,227,997 +1.52(+1.63%)
Aug 25, 2023 93.18 93.58 92.17 93.12 5,496,450 +0.63(+0.69%)
Aug 24, 2023 92.40 93.26 91.39 92.48 8,021,904 -0.34(-0.37%)
Aug 23, 2023 94.03 94.17 91.68 92.82 9,946,700 -0.87(-0.93%)
Aug 22, 2023 94.10 94.35 93.23 93.69 3,732,782 -0.38(-0.40%)
Aug 21, 2023 94.91 95.15 93.78 94.07 3,861,289 -0.75(-0.79%)
Aug 18, 2023 93.63 95.08 93.42 94.82 4,230,719 +0.64(+0.68%)
Aug 17, 2023 96.55 96.65 94.04 94.18 5,424,587 -2.35(-2.43%)
Aug 16, 2023 97.14 97.61 96.44 96.53 3,772,102 -1.03(-1.06%)
Aug 15, 2023 97.65 98.16 97.31 97.56 3,283,716 -0.95(-0.96%)
Aug 14, 2023 97.99 98.71 97.72 98.51 3,321,361 +0.02(+0.02%)
Aug 11, 2023 98.89 98.89 97.66 98.49 3,261,300 -0.65(-0.66%)
Aug 10, 2023 98.05 99.84 97.92 99.14 7,017,699 +2.21(+2.28%)
Aug 09, 2023 97.98 98.54 96.49 96.93 4,632,163 -0.75(-0.77%)
Aug 08, 2023 98.19 98.39 96.90 97.68 4,183,095 -1.01(-1.03%)
Aug 07, 2023 98.39 98.81 97.92 98.70 5,383,071 +1.03(+1.05%)
Aug 04, 2023 99.88 100.06 97.51 97.67 5,359,573 -1.60(-1.61%)
Aug 03, 2023 98.92 99.82 98.41 99.27 5,719,154 +0.19(+0.20%)
Aug 02, 2023 97.49 101.33 96.32 99.07 14,910,919 +0.84(+0.86%)
Aug 01, 2023 98.43 98.67 97.40 98.23 8,044,951 -0.30(-0.31%)
Jul 31, 2023 98.28 98.78 97.84 98.53 6,579,080 +0.31(+0.32%)
Jul 28, 2023 98.46 98.78 97.79 98.22 5,485,563 +0.46(+0.47%)
Jul 27, 2023 98.98 99.36 97.53 97.76 5,539,046 -0.92(-0.93%)
Jul 26, 2023 99.15 99.60 98.27 98.69 6,770,554 -1.15(-1.16%)
Jul 25, 2023 99.36 100.67 99.27 99.84 5,799,971 +0.14(+0.14%)
Jul 24, 2023 99.80 100.32 99.26 99.70 4,893,079 -0.04(-0.04%)
Jul 21, 2023 98.75 100.45 98.57 99.74 21,434,164 +1.88(+1.92%)
Jul 20, 2023 98.73 99.41 97.69 97.86 5,634,428 -0.92(-0.93%)
Jul 19, 2023 97.61 98.93 97.60 98.78 5,726,801 +1.04(+1.06%)
Jul 18, 2023 97.73 98.39 96.87 97.74 6,173,916 -0.16(-0.17%)
Jul 17, 2023 97.81 98.76 97.05 97.91 5,407,020 -0.66(-0.67%)
Jul 14, 2023 98.72 99.03 97.96 98.57 4,061,302 +0.01(+0.01%)
Jul 13, 2023 98.47 99.14 98.27 98.56 4,650,022 +0.45(+0.45%)
Jul 12, 2023 98.39 98.78 97.74 98.11 7,186,907 +1.02(+1.05%)
Jul 11, 2023 96.46 97.23 96.17 97.09 5,431,465 +0.93(+0.97%)
Jul 10, 2023 93.42 96.55 93.35 96.16 9,581,215 +2.99(+3.21%)
Jul 07, 2023 93.12 93.77 92.69 93.18 8,132,842 -0.15(-0.16%)
Jul 06, 2023 94.93 95.14 93.04 93.32 7,376,012 -2.19(-2.30%)
Jul 05, 2023 96.18 96.36 95.35 95.51 6,576,155 -0.67(-0.70%)
Jul 03, 2023 95.78 96.59 95.31 96.18 3,393,407 +0.09(+0.09%)
Jun 30, 2023 96.43 96.48 95.59 96.10 6,422,112 +0.37(+0.39%)
Jun 29, 2023 95.66 95.87 95.05 95.73 5,270,790 +0.07(+0.07%)
Jun 28, 2023 95.69 95.69 94.39 95.66 6,784,580 -0.11(-0.11%)
Jun 27, 2023 95.45 96.10 94.80 95.77 5,189,050 +0.48(+0.50%)
Jun 26, 2023 95.40 95.81 94.56 95.29 6,256,033 -0.11(-0.11%)
Jun 23, 2023 96.67 96.74 94.60 95.40 19,561,062 -2.43(-2.49%)
Jun 22, 2023 98.39 98.60 96.66 97.83 6,315,031 -0.99(-1.00%)
Jun 21, 2023 97.59 99.39 97.35 98.82 5,678,475 +0.58(+0.59%)
Jun 20, 2023 98.81 99.42 97.88 98.24 5,676,643 -0.58(-0.59%)
Jun 16, 2023 98.96 99.44 98.44 98.82 12,070,381 +0.48(+0.48%)
Jun 15, 2023 98.31 98.94 97.65 98.35 6,646,196 +0.70(+0.72%)
Jun 14, 2023 96.58 98.33 96.22 97.65 9,564,597 +1.36(+1.41%)
Jun 13, 2023 95.56 96.49 95.56 96.29 5,295,709 +0.78(+0.81%)
Jun 12, 2023 95.03 95.56 94.60 95.51 6,914,248 +0.48(+0.51%)
Jun 09, 2023 95.84 96.00 94.72 95.03 5,723,610 -1.15(-1.20%)
Jun 08, 2023 94.73 96.21 94.02 96.18 7,091,575 +1.19(+1.26%)
Jun 07, 2023 95.60 95.90 94.67 94.99 6,478,482 -0.29(-0.31%)
Jun 06, 2023 96.76 97.33 94.61 95.28 8,923,435 -1.66(-1.71%)
Jun 05, 2023 97.05 97.85 96.52 96.94 6,737,842 +0.42(+0.43%)
Jun 02, 2023 95.37 96.68 95.25 96.52 6,413,339 +1.92(+2.03%)
Jun 01, 2023 94.67 95.29 93.63 94.60 6,959,143 -0.09(-0.10%)
May 31, 2023 95.10 95.15 94.08 94.69 10,696,860 -0.13(-0.14%)
May 30, 2023 95.93 96.00 94.39 94.82 6,704,860 -0.76(-0.79%)
May 26, 2023 95.68 96.62 95.39 95.58 7,500,918 +0.09(+0.09%)
May 25, 2023 95.75 95.94 94.81 95.49 8,428,823 -1.14(-1.17%)
May 24, 2023 97.78 97.79 96.14 96.63 6,323,323 -0.71(-0.73%)
May 23, 2023 99.05 99.08 97.08 97.34 6,972,306 -2.48(-2.49%)
May 22, 2023 102.36 102.54 99.69 99.82 7,734,025 -2.53(-2.47%)
May 19, 2023 103.80 103.94 102.17 102.35 5,139,015 -1.53(-1.47%)
May 18, 2023 102.27 103.93 102.05 103.89 5,543,099 +1.36(+1.32%)
May 17, 2023 102.79 103.35 101.81 102.53 4,903,742 +0.40(+0.39%)
May 16, 2023 103.23 103.37 102.05 102.13 3,790,352 -1.32(-1.28%)
May 15, 2023 102.94 103.56 102.44 103.45 4,347,099 +0.50(+0.49%)
May 12, 2023 102.59 103.04 101.69 102.94 5,335,215 +0.48(+0.46%)
May 11, 2023 103.25 103.56 101.97 102.47 4,939,069 -0.79(-0.76%)
May 10, 2023 103.44 104.36 102.01 103.25 4,728,909 +0.25(+0.24%)
May 09, 2023 103.27 103.45 102.70 103.00 3,814,538 -0.44(-0.43%)
May 08, 2023 103.74 104.36 103.22 103.45 6,309,592 -0.04(-0.04%)
May 05, 2023 101.88 103.75 101.72 103.49 8,094,893 +2.41(+2.39%)
May 04, 2023 100.65 102.00 100.19 101.07 9,176,312 +0.72(+0.72%)
May 03, 2023 105.28 105.91 100.19 100.35 25,256,188 -10.14(-9.17%)
May 02, 2023 110.51 110.58 108.93 110.48 9,964,834 -0.10(-0.09%)
May 01, 2023 110.28 111.47 110.28 110.58 6,728,378 +0.26(+0.24%)
Apr 28, 2023 108.52 110.34 108.39 110.32 6,194,449 +1.49(+1.37%)
Apr 27, 2023 107.52 108.96 107.32 108.83 7,892,202 +1.23(+1.15%)
Apr 26, 2023 105.22 108.43 105.22 107.60 8,536,527 +2.06(+1.95%)
Apr 25, 2023 105.13 107.25 105.05 105.54 9,060,925 +0.05(+0.05%)
Apr 24, 2023 104.43 105.49 104.29 105.49 6,154,122 +1.06(+1.02%)
Apr 21, 2023 103.57 105.00 102.96 104.43 4,685,573 +1.10(+1.07%)
Apr 20, 2023 102.50 103.84 102.50 103.33 4,451,684 -0.11(-0.10%)
Apr 19, 2023 103.95 104.11 103.36 103.44 4,783,312 -0.72(-0.70%)
Apr 18, 2023 105.09 105.44 103.99 104.16 5,491,368 -0.39(-0.37%)
Apr 17, 2023 104.21 104.87 103.82 104.55 4,952,792 +0.81(+0.78%)
Apr 14, 2023 103.20 104.41 103.14 103.74 4,105,872 +0.46(+0.45%)
Apr 13, 2023 102.69 103.50 102.56 103.27 4,524,543 +1.30(+1.28%)
Apr 12, 2023 102.55 102.88 101.69 101.97 4,771,799 -0.13(-0.12%)
Apr 11, 2023 101.41 102.70 101.28 102.10 4,154,395 +0.99(+0.98%)
Apr 10, 2023 99.94 101.18 99.49 101.10 3,896,784 +0.06(+0.06%)
Apr 06, 2023 101.26 101.51 100.41 101.04 3,269,210 -0.21(-0.21%)
Apr 05, 2023 100.37 101.97 100.32 101.26 5,356,404 +0.87(+0.87%)
Apr 04, 2023 101.21 101.36 99.76 100.39 3,993,033 -0.82(-0.81%)
Apr 03, 2023 100.45 101.30 100.06 101.21 3,993,874 +0.70(+0.69%)
Mar 31, 2023 98.30 100.66 98.30 100.51 7,148,329 +2.71(+2.77%)
Mar 30, 2023 97.92 98.17 97.15 97.80 4,229,293 +0.67(+0.69%)
Mar 29, 2023 95.88 97.19 95.31 97.14 5,124,219 +1.84(+1.93%)
Mar 28, 2023 94.73 95.47 94.67 95.29 4,879,011 +0.06(+0.06%)
Mar 27, 2023 95.48 96.26 95.15 95.23 6,238,450 +0.31(+0.33%)
Mar 24, 2023 94.81 95.01 93.81 94.92 4,854,518 -0.08(-0.08%)
Mar 23, 2023 95.89 96.65 94.13 95.00 7,126,397 -0.68(-0.71%)
Mar 22, 2023 97.19 97.96 95.62 95.68 6,130,389 -1.37(-1.41%)
Mar 21, 2023 97.02 97.68 96.66 97.05 4,914,127 +0.67(+0.69%)
Mar 20, 2023 95.66 96.74 95.49 96.38 5,038,974 +1.11(+1.17%)
Mar 17, 2023 95.63 95.84 94.44 95.27 10,556,289 -1.67(-1.72%)
Mar 16, 2023 95.70 97.21 95.59 96.94 8,483,452 +1.05(+1.10%)
Mar 15, 2023 94.97 95.92 93.90 95.89 6,839,745 -0.12(-0.12%)
Mar 14, 2023 96.63 96.89 95.05 96.01 6,473,416 +0.37(+0.38%)
Mar 13, 2023 95.47 96.72 94.95 95.64 6,638,879 -0.29(-0.30%)
Mar 10, 2023 97.13 97.72 95.59 95.93 6,880,870 -0.89(-0.92%)
Mar 09, 2023 99.17 99.18 96.49 96.82 5,937,843 -2.12(-2.15%)
Mar 08, 2023 99.33 99.44 98.20 98.94 4,377,273 -0.81(-0.81%)
Mar 07, 2023 101.34 102.01 99.54 99.75 4,119,337 -1.59(-1.57%)
Mar 06, 2023 100.82 102.26 100.81 101.34 5,425,164 +0.42(+0.42%)
Mar 03, 2023 99.81 101.06 99.43 100.92 5,057,783 +1.49(+1.50%)
Mar 02, 2023 97.76 99.59 97.43 99.43 5,001,370 +1.53(+1.56%)
Mar 01, 2023 98.64 98.78 97.40 97.91 5,572,986 -0.64(-0.65%)
Feb 28, 2023 98.45 99.37 98.36 98.54 5,371,558 -0.34(-0.34%)
Feb 27, 2023 98.78 99.71 98.60 98.88 5,423,222 +0.81(+0.83%)
Feb 24, 2023 99.08 99.15 97.32 98.07 6,236,271 -1.84(-1.85%)
Feb 23, 2023 101.85 101.85 99.07 99.92 7,104,026 -1.22(-1.20%)
Feb 22, 2023 101.74 102.26 100.77 101.13 7,790,731 -0.01(-0.01%)
Feb 21, 2023 101.84 102.27 101.07 101.14 5,624,612 -2.24(-2.17%)
Feb 17, 2023 103.03 103.73 102.54 103.38 7,123,838 -0.43(-0.41%)
Feb 16, 2023 104.01 105.31 103.68 103.81 4,759,220 -1.41(-1.34%)
Feb 15, 2023 103.77 105.21 103.54 105.21 4,205,165 +0.98(+0.94%)
Feb 14, 2023 104.18 104.70 102.99 104.23 5,292,002 -0.52(-0.50%)
Feb 13, 2023 103.72 105.15 103.55 104.75 5,378,055 +1.38(+1.33%)
Feb 10, 2023 101.86 103.53 101.81 103.37 6,525,305 +1.00(+0.98%)
Feb 09, 2023 102.06 102.91 101.93 102.37 5,804,375 +0.27(+0.26%)
Feb 08, 2023 102.12 102.33 101.47 102.10 5,785,019 -0.50(-0.49%)
Feb 07, 2023 100.69 103.13 100.42 102.60 6,461,371 +1.73(+1.72%)
Feb 06, 2023 99.89 101.97 99.22 100.87 6,654,034 +0.69(+0.69%)
Feb 03, 2023 100.44 102.23 98.97 100.18 15,826,394 -4.66(-4.44%)
Feb 02, 2023 105.69 106.45 103.73 104.83 10,236,599 -0.81(-0.76%)
Feb 01, 2023 104.66 106.40 103.71 105.64 6,072,661 +0.82(+0.78%)
Jan 31, 2023 103.98 104.83 103.25 104.82 6,054,869 +0.71(+0.68%)
Jan 30, 2023 103.98 104.56 103.17 104.11 7,162,148 -0.59(-0.57%)
Jan 27, 2023 104.44 105.42 104.06 104.71 7,133,207 +0.25(+0.24%)
Jan 26, 2023 103.06 104.50 102.83 104.46 6,581,229 +1.71(+1.66%)
Jan 25, 2023 101.87 102.90 101.71 102.75 5,639,078 +0.33(+0.32%)
Jan 24, 2023 102.19 102.64 101.24 102.42 5,734,124 +0.41(+0.40%)
Jan 23, 2023 100.89 102.66 100.27 102.01 6,580,108 +1.12(+1.11%)
Jan 20, 2023 100.27 101.04 99.78 100.89 6,812,921 +0.75(+0.75%)
Jan 19, 2023 100.85 101.52 100.12 100.14 5,325,665 -0.71(-0.71%)
Jan 18, 2023 102.90 103.22 100.76 100.85 5,957,737 -1.68(-1.64%)
Jan 17, 2023 102.72 103.34 102.10 102.53 7,784,248 -0.46(-0.45%)
Jan 13, 2023 100.92 103.06 100.92 102.99 5,757,430 +1.33(+1.30%)
Jan 12, 2023 102.09 102.23 101.01 101.66 5,082,094 -0.43(-0.42%)
Jan 11, 2023 101.63 102.23 100.71 102.10 5,864,259 +0.29(+0.28%)
Jan 10, 2023 100.23 102.22 100.05 101.81 4,369,119 +1.21(+1.20%)
Jan 09, 2023 102.31 102.46 100.30 100.60 10,541,213 -1.87(-1.83%)
Jan 06, 2023 101.21 102.77 100.86 102.47 10,041,259 +2.17(+2.16%)
Jan 05, 2023 100.36 100.94 99.40 100.30 5,803,023 -0.03(-0.03%)
Jan 04, 2023 98.63 100.59 98.49 100.33 8,474,406 +3.49(+3.60%)
Jan 03, 2023 96.58 97.17 95.54 96.84 6,878,060 +1.57(+1.64%)
Dec 30, 2022 95.27 95.33 94.36 95.28 4,153,147 -0.55(-0.57%)
Dec 29, 2022 95.09 96.67 94.77 95.82 4,138,293 +1.12(+1.19%)
Dec 28, 2022 95.48 95.96 94.50 94.70 3,634,856 -0.58(-0.60%)
Dec 27, 2022 94.67 95.52 94.33 95.28 4,582,369 +0.89(+0.95%)
Dec 23, 2022 93.73 94.41 93.05 94.38 4,106,932 +0.49(+0.52%)
Dec 22, 2022 94.56 94.66 92.37 93.89 4,953,619 -0.87(-0.92%)
Dec 21, 2022 92.90 95.15 92.54 94.77 5,793,372 +0.64(+0.68%)
Dec 20, 2022 94.31 94.68 93.42 94.12 4,716,881 -0.29(-0.31%)
Dec 19, 2022 94.54 94.90 93.87 94.41 6,006,852 -0.51(-0.54%)
Dec 16, 2022 95.35 95.60 94.14 94.92 14,433,118 -1.11(-1.16%)
Dec 15, 2022 97.21 97.53 95.51 96.04 7,542,711 -2.11(-2.15%)
Dec 14, 2022 98.27 99.22 96.72 98.15 5,905,600 +0.08(+0.08%)
Dec 13, 2022 100.67 101.04 97.00 98.07 7,354,230 -0.57(-0.57%)
Dec 12, 2022 97.13 98.78 96.83 98.64 6,034,014 +0.87(+0.89%)
Dec 09, 2022 99.34 99.41 97.73 97.76 8,328,981 -1.87(-1.88%)
Dec 08, 2022 98.68 99.80 98.35 99.64 5,689,754 +1.80(+1.84%)
Dec 07, 2022 97.28 98.90 97.06 97.84 4,366,436 -0.20(-0.21%)
Dec 06, 2022 99.71 100.07 97.43 98.04 8,789,768 -1.41(-1.42%)
Dec 05, 2022 99.30 100.12 98.93 99.46 9,667,376 -1.44(-1.43%)
Dec 02, 2022 97.99 101.37 97.79 100.90 8,242,910 +1.61(+1.63%)
Dec 01, 2022 98.28 99.46 97.92 99.28 7,758,620 +1.12(+1.14%)
Nov 30, 2022 95.13 98.50 94.62 98.16 15,614,738 +3.40(+3.59%)
Nov 29, 2022 95.05 95.40 94.32 94.76 4,606,037 +0.00(+0.00%)
Nov 28, 2022 95.08 96.20 94.66 94.76 5,473,775 -0.86(-0.90%)
Nov 25, 2022 95.70 95.93 94.62 95.62 2,415,537 +0.04(+0.04%)
Nov 23, 2022 94.60 96.12 94.38 95.58 6,189,636 +1.05(+1.11%)
Nov 22, 2022 94.61 94.83 93.66 94.54 5,620,882 +0.11(+0.11%)
Nov 21, 2022 93.15 94.59 92.88 94.43 4,682,498 +0.36(+0.38%)
Nov 18, 2022 93.88 94.46 93.29 94.08 6,210,419 +0.94(+1.01%)
Nov 17, 2022 91.45 93.17 91.34 93.14 5,461,726 -0.10(-0.10%)
Nov 16, 2022 92.70 94.09 92.45 93.23 5,568,751 -0.73(-0.78%)
Nov 15, 2022 95.00 95.59 93.44 93.96 6,671,880 +0.39(+0.42%)
Nov 14, 2022 93.29 94.66 92.86 93.57 8,870,693 +0.04(+0.04%)
Nov 11, 2022 92.93 94.77 92.75 93.53 8,635,885 +1.08(+1.16%)
Nov 10, 2022 90.18 92.61 89.64 92.45 10,833,117 +4.45(+5.05%)
Nov 09, 2022 87.99 88.93 87.73 88.01 6,527,878 -0.57(-0.64%)
Nov 08, 2022 86.83 89.55 86.83 88.57 10,127,683 +2.20(+2.54%)
Nov 07, 2022 87.54 88.20 85.26 86.38 10,668,695 -1.34(-1.52%)
Nov 04, 2022 87.84 89.39 86.44 87.71 21,146,708 +6.85(+8.47%)
Nov 03, 2022 80.28 81.62 79.23 80.87 9,263,031 +0.10(+0.12%)
Nov 02, 2022 83.34 80.72 80.77 8,015,470 -2.41(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.