Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.05 41.19 40.60 40.65 199,231 -0.42(-1.03%)
Nov 26, 2014 41.21 41.07 41.07 41.07 278,050 -0.09(-0.23%)
Nov 25, 2014 41.27 41.56 41.07 41.17 239,205 +0.01(+0.02%)
Nov 24, 2014 41.01 41.62 40.99 41.16 397,021 +0.24(+0.60%)
Nov 21, 2014 40.91 41.15 40.76 40.91 286,973 +0.44(+1.09%)
Nov 20, 2014 40.39 40.64 40.16 40.47 678,434 -0.25(-0.62%)
Nov 19, 2014 40.87 40.87 40.50 40.73 436,185 -0.13(-0.32%)
Nov 18, 2014 40.67 41.38 40.66 40.86 806,286 +0.15(+0.37%)
Nov 17, 2014 40.55 40.94 40.37 40.71 713,347 +0.13(+0.32%)
Nov 14, 2014 40.39 40.71 40.30 40.58 311,648 +0.08(+0.19%)
Nov 13, 2014 40.42 40.89 40.34 40.50 333,038 -0.09(-0.23%)
Nov 12, 2014 40.23 40.61 40.08 40.59 387,578 +0.25(+0.63%)
Nov 11, 2014 40.60 40.68 40.23 40.34 822,007 -0.30(-0.74%)
Nov 10, 2014 40.47 40.73 40.39 40.64 504,804 +0.21(+0.51%)
Nov 07, 2014 40.09 40.45 39.88 40.44 544,850 +0.34(+0.84%)
Nov 06, 2014 39.66 40.22 39.66 40.10 349,164 +0.26(+0.66%)
Nov 05, 2014 40.27 40.27 39.51 39.83 823,716 -0.11(-0.28%)
Nov 04, 2014 39.91 40.21 39.67 39.95 660,343 -0.07(-0.16%)
Nov 03, 2014 39.20 40.21 39.03 40.01 1,052,564 +0.68(+1.72%)
Oct 31, 2014 38.84 39.38 38.74 39.34 672,661 +0.86(+2.25%)
Oct 30, 2014 38.13 38.48 37.35 38.47 466,716 +0.30(+0.79%)
Oct 29, 2014 38.16 38.25 37.74 38.17 536,648 +0.12(+0.32%)
Oct 28, 2014 37.46 38.11 37.37 38.05 386,941 +0.70(+1.89%)
Oct 27, 2014 37.22 37.39 37.57 37.35 436,715 -0.23(-0.60%)
Oct 24, 2014 37.63 37.63 37.21 37.57 805,528 -0.09(-0.25%)
Oct 23, 2014 36.62 37.82 36.61 37.66 1,062,617 +1.28(+3.51%)
Oct 22, 2014 36.89 37.43 36.09 36.39 900,296 -0.24(-0.67%)
Oct 21, 2014 36.58 36.91 35.10 36.63 1,909,460 +0.79(+2.20%)
Oct 20, 2014 36.07 36.16 35.26 35.84 1,386,866 -0.20(-0.55%)
Oct 17, 2014 36.26 36.47 35.86 36.04 798,682 +0.15(+0.42%)
Oct 16, 2014 35.31 36.11 35.07 35.89 694,589 +0.18(+0.50%)
Oct 15, 2014 35.10 35.88 34.60 35.71 867,613 +0.20(+0.56%)
Oct 14, 2014 34.97 35.66 34.80 35.51 609,545 +0.85(+2.44%)
Oct 13, 2014 35.61 35.79 34.62 34.67 701,458 -0.85(-2.41%)
Oct 10, 2014 35.83 36.41 35.52 35.52 799,697 -0.41(-1.15%)
Oct 09, 2014 36.77 36.89 35.78 35.94 678,944 -0.79(-2.15%)
Oct 08, 2014 36.01 36.81 35.90 36.73 1,010,569 +0.71(+1.98%)
Oct 07, 2014 36.65 36.65 36.01 36.01 678,684 -0.85(-2.32%)
Oct 06, 2014 37.20 37.23 36.67 36.87 575,278 -0.21(-0.56%)
Oct 03, 2014 36.97 37.24 36.74 37.07 1,107,537 +0.45(+1.23%)
Oct 02, 2014 36.66 36.87 36.39 36.62 1,465,261 -0.06(-0.15%)
Oct 01, 2014 37.18 37.27 36.51 36.68 1,587,355 -0.60(-1.61%)
Sep 30, 2014 37.23 37.57 37.17 37.28 1,665,911 -0.04(-0.10%)
Sep 29, 2014 36.80 37.41 36.61 37.32 779,388 +0.08(+0.23%)
Sep 26, 2014 36.74 37.33 36.63 37.23 591,446 +0.54(+1.48%)
Sep 25, 2014 36.84 37.12 36.59 36.69 1,199,385 -0.24(-0.66%)
Sep 24, 2014 36.48 36.98 36.48 36.93 748,028 +0.50(+1.37%)
Sep 23, 2014 36.41 36.55 36.14 36.43 643,516 -0.18(-0.49%)
Sep 22, 2014 36.90 37.04 36.59 36.61 461,316 -0.40(-1.09%)
Sep 19, 2014 37.47 37.59 37.02 37.02 729,593 -0.33(-0.88%)
Sep 18, 2014 36.96 37.35 36.82 37.35 519,412 +0.47(+1.27%)
Sep 17, 2014 37.06 37.28 36.85 36.88 374,093 +0.00(+0.00%)
Sep 16, 2014 37.03 37.03 36.49 36.88 597,511 -0.12(-0.33%)
Sep 15, 2014 37.18 37.43 36.88 37.00 533,641 -0.23(-0.63%)
Sep 12, 2014 36.90 37.29 36.64 37.23 937,287 +0.26(+0.71%)
Sep 11, 2014 37.00 37.37 36.89 36.97 1,103,644 -0.44(-1.18%)
Sep 10, 2014 37.63 37.57 37.29 37.41 725,707 -0.16(-0.43%)
Sep 09, 2014 37.47 37.75 37.21 37.57 1,257,091 +0.17(+0.45%)
Sep 08, 2014 37.47 37.65 37.33 37.40 1,009,326 -0.10(-0.28%)
Sep 05, 2014 37.54 37.81 37.38 37.51 1,348,884 -0.19(-0.50%)
Sep 04, 2014 37.94 38.31 37.62 37.69 1,681,244 -0.64(-1.67%)
Sep 03, 2014 38.53 38.73 38.28 38.33 932,511 -0.25(-0.66%)
Sep 02, 2014 38.51 38.89 38.31 38.59 2,079,499 -0.09(-0.24%)
Aug 29, 2014 38.59 38.68 38.68 38.68 1,053,630 +0.08(+0.22%)
Aug 28, 2014 37.84 38.70 37.82 38.59 1,325,824 +0.53(+1.38%)
Aug 27, 2014 37.64 38.13 37.64 38.07 1,117,567 +0.37(+0.97%)
Aug 26, 2014 37.44 37.87 37.35 37.70 1,500,513 +0.52(+1.39%)
Aug 25, 2014 36.66 37.20 36.46 37.19 1,373,451 +0.69(+1.88%)
Aug 22, 2014 36.43 36.72 36.23 36.50 1,150,208 +0.08(+0.21%)
Aug 21, 2014 36.07 36.54 36.02 36.43 708,497 +0.38(+1.07%)
Aug 20, 2014 35.98 36.12 35.81 36.04 1,124,218 +0.04(+0.10%)
Aug 19, 2014 36.36 36.43 35.94 36.00 773,910 -0.33(-0.90%)
Aug 18, 2014 36.16 36.36 36.10 36.33 476,832 +0.40(+1.12%)
Aug 15, 2014 36.16 36.28 35.81 35.93 705,985 -0.04(-0.10%)
Aug 14, 2014 35.97 36.12 35.87 35.97 452,066 -0.02(-0.05%)
Aug 13, 2014 35.66 36.12 35.66 35.98 328,634 +0.38(+1.05%)
Aug 12, 2014 35.93 36.08 35.51 35.61 427,296 -0.38(-1.07%)
Aug 11, 2014 35.80 36.12 35.80 35.99 489,127 +0.38(+1.08%)
Aug 08, 2014 34.89 35.66 34.76 35.61 712,222 +0.77(+2.21%)
Aug 07, 2014 34.99 35.18 34.70 34.84 474,511 +0.07(+0.19%)
Aug 06, 2014 34.85 35.07 34.61 34.77 568,008 -0.26(-0.75%)
Aug 05, 2014 34.81 35.37 34.81 35.04 611,973 +0.03(+0.08%)
Aug 04, 2014 35.10 35.18 34.76 35.01 497,757 +0.05(+0.13%)
Aug 01, 2014 34.89 35.41 34.64 34.96 647,474 -0.02(-0.05%)
Jul 31, 2014 35.31 35.36 34.72 34.98 978,633 -0.58(-1.64%)
Jul 30, 2014 35.84 35.93 35.32 35.56 931,638 -0.08(-0.24%)
Jul 29, 2014 36.37 36.49 35.61 35.65 1,454,332 -0.77(-2.11%)
Jul 28, 2014 36.27 36.43 35.93 36.42 1,373,518 +0.15(+0.41%)
Jul 25, 2014 35.88 36.31 35.82 36.27 1,431,210 +0.28(+0.78%)
Jul 24, 2014 36.04 36.17 35.67 35.98 1,607,965 +0.00(+0.00%)
Jul 23, 2014 37.09 37.34 35.98 35.98 2,621,321 -1.62(-4.30%)
Jul 22, 2014 39.33 39.43 37.39 37.60 2,158,994 -1.59(-4.05%)
Jul 21, 2014 38.67 39.27 37.92 39.19 1,660,274 +0.41(+1.07%)
Jul 18, 2014 38.26 39.07 38.13 38.77 925,798 +0.68(+1.77%)
Jul 17, 2014 38.49 38.74 38.09 38.10 445,649 -0.57(-1.48%)
Jul 16, 2014 38.88 38.93 38.28 38.67 810,296 +0.12(+0.32%)
Jul 15, 2014 38.85 39.05 38.32 38.55 434,258 -0.21(-0.53%)
Jul 14, 2014 38.56 38.93 38.50 38.75 583,203 +0.40(+1.05%)
Jul 11, 2014 38.08 38.37 37.96 38.35 736,804 +0.24(+0.64%)
Jul 10, 2014 37.82 38.18 37.67 38.11 546,797 -0.19(-0.49%)
Jul 09, 2014 38.27 38.55 37.96 38.29 739,744 +0.38(+1.02%)
Jul 08, 2014 38.30 38.30 37.71 37.91 675,503 -0.33(-0.86%)
Jul 07, 2014 38.27 38.40 38.12 38.24 814,256 +0.01(+0.02%)
Jul 03, 2014 38.32 38.23 38.23 38.23 536,399 +0.07(+0.17%)
Jul 02, 2014 38.41 38.47 38.09 38.16 621,655 -0.30(-0.78%)
Jul 01, 2014 38.45 38.77 38.36 38.46 909,953 +0.06(+0.15%)
Jun 30, 2014 38.62 38.62 38.20 38.41 992,799 -0.23(-0.58%)
Jun 27, 2014 37.99 38.74 37.99 38.63 777,866 +0.58(+1.53%)
Jun 26, 2014 38.10 38.22 37.76 38.05 845,997 +0.03(+0.07%)
Jun 25, 2014 37.56 38.03 37.52 38.02 735,747 +0.24(+0.65%)
Jun 24, 2014 38.30 38.52 37.71 37.78 638,018 -0.61(-1.59%)
Jun 23, 2014 38.72 38.84 38.34 38.39 622,199 -0.33(-0.85%)
Jun 20, 2014 38.69 38.85 38.56 38.72 833,429 +0.24(+0.63%)
Jun 19, 2014 38.34 38.52 37.92 38.47 985,594 +0.16(+0.42%)
Jun 18, 2014 37.98 38.37 37.85 38.31 846,747 +0.33(+0.87%)
Jun 17, 2014 37.76 38.38 37.66 37.98 1,150,586 +0.13(+0.35%)
Jun 16, 2014 38.17 38.25 37.71 37.85 934,410 -0.39(-1.03%)
Jun 13, 2014 38.51 38.62 38.11 38.25 841,745 -0.19(-0.49%)
Jun 12, 2014 38.97 39.06 38.24 38.43 847,198 -0.67(-1.71%)
Jun 11, 2014 39.91 39.91 39.04 39.10 1,088,995 -1.57(-3.86%)
Jun 10, 2014 40.75 40.92 40.13 40.67 516,806 -0.22(-0.53%)
Jun 06, 2014 40.42 40.93 40.38 40.89 570,581 +0.51(+1.26%)
Jun 05, 2014 39.41 40.38 39.12 40.38 863,796 +1.45(+3.71%)
Jun 04, 2014 38.62 39.02 38.51 38.93 855,738 +0.20(+0.51%)
Jun 03, 2014 38.78 38.90 38.52 38.74 676,675 -0.14(-0.36%)
Jun 02, 2014 38.47 38.93 38.19 38.88 518,497 +0.33(+0.85%)
May 30, 2014 38.70 38.74 38.43 38.55 625,137 -0.12(-0.32%)
May 29, 2014 38.61 38.79 38.38 38.67 544,643 +0.30(+0.78%)
May 28, 2014 38.10 38.77 38.01 38.37 1,313,283 +0.61(+1.62%)
May 27, 2014 37.67 37.81 37.20 37.76 962,999 +0.23(+0.60%)
May 23, 2014 37.07 37.53 37.53 37.53 865,778 +0.40(+1.09%)
May 22, 2014 37.28 37.48 37.03 37.13 770,962 -0.14(-0.38%)
May 21, 2014 37.06 37.41 36.99 37.27 742,059 +0.36(+0.97%)
May 20, 2014 37.89 37.89 36.86 36.91 1,049,832 -0.98(-2.58%)
May 19, 2014 37.66 38.17 37.44 37.89 1,000,561 +0.21(+0.55%)
May 16, 2014 38.15 38.31 37.45 37.68 787,272 -0.39(-1.04%)
May 15, 2014 38.74 38.81 37.72 38.08 962,434 -0.74(-1.91%)
May 14, 2014 39.82 39.83 38.75 38.82 640,052 -1.00(-2.52%)
May 13, 2014 39.72 40.12 39.65 39.82 776,609 +0.23(+0.57%)
May 12, 2014 39.14 39.72 39.13 39.60 567,599 +0.62(+1.59%)
May 09, 2014 39.29 39.45 38.92 38.98 613,106 -0.32(-0.81%)
May 08, 2014 39.32 39.72 39.17 39.30 532,347 -0.16(-0.40%)
May 07, 2014 39.33 39.69 38.91 39.46 707,574 +0.23(+0.57%)
May 06, 2014 39.74 39.89 39.20 39.23 509,811 -0.58(-1.46%)
May 05, 2014 39.02 39.99 38.96 39.82 621,608 +0.63(+1.61%)
May 02, 2014 39.00 39.54 38.94 39.19 518,696 +0.23(+0.58%)
May 01, 2014 39.08 39.63 38.78 38.96 722,313 -0.19(-0.48%)
Apr 30, 2014 39.06 39.33 38.88 39.15 698,631 -0.01(-0.02%)
Apr 29, 2014 38.90 39.35 38.81 39.16 650,851 +0.25(+0.65%)
Apr 28, 2014 39.15 39.15 38.17 38.90 926,379 -0.05(-0.12%)
Apr 25, 2014 39.66 39.69 38.88 38.95 700,302 -0.93(-2.33%)
Apr 24, 2014 40.62 40.66 39.61 39.88 943,006 -0.56(-1.39%)
Apr 23, 2014 40.13 40.70 39.98 40.44 1,267,584 +0.53(+1.32%)
Apr 22, 2014 41.65 41.70 39.66 39.92 1,656,789 -1.37(-3.32%)
Apr 21, 2014 41.31 41.42 40.90 41.29 586,562 +0.00(+0.00%)
Apr 17, 2014 40.79 41.29 41.29 41.29 609,239 +0.50(+1.22%)
Apr 16, 2014 40.03 40.80 39.88 40.79 1,086,536 +0.97(+2.43%)
Apr 15, 2014 39.13 40.00 38.85 39.82 1,145,159 +0.80(+2.05%)
Apr 14, 2014 38.69 39.10 38.58 39.03 834,390 +0.69(+1.79%)
Apr 11, 2014 38.46 38.85 38.28 38.34 742,965 -0.45(-1.16%)
Apr 10, 2014 39.74 39.91 38.71 38.79 528,331 -1.02(-2.57%)
Apr 09, 2014 39.15 39.82 38.99 39.82 684,085 +0.91(+2.34%)
Apr 08, 2014 38.86 39.27 38.43 38.90 763,113 -0.01(-0.02%)
Apr 07, 2014 39.60 39.75 38.74 38.91 488,897 -0.73(-1.85%)
Apr 04, 2014 40.87 40.97 39.56 39.65 997,435 -1.10(-2.70%)
Apr 03, 2014 41.54 41.54 40.52 40.74 1,197,009 -0.51(-1.23%)
Apr 02, 2014 41.63 41.67 40.85 41.25 774,671 -0.32(-0.77%)
Apr 01, 2014 41.04 41.59 40.78 41.57 758,500 +0.69(+1.68%)
Mar 31, 2014 40.44 41.03 40.41 40.89 787,630 +0.76(+1.90%)
Mar 28, 2014 40.08 40.75 39.95 40.13 568,616 +0.08(+0.21%)
Mar 27, 2014 40.25 40.55 39.65 40.04 522,461 -0.22(-0.54%)
Mar 26, 2014 40.87 41.10 40.25 40.26 461,397 -0.44(-1.08%)
Mar 25, 2014 40.89 40.99 40.25 40.70 754,159 +0.00(+0.00%)
Mar 24, 2014 41.15 41.40 40.33 40.70 398,443 -0.34(-0.82%)
Mar 21, 2014 41.45 41.54 41.00 41.04 787,138 -0.18(-0.43%)
Mar 20, 2014 41.15 41.49 40.90 41.21 325,136 +0.04(+0.09%)
Mar 19, 2014 41.43 41.53 40.88 41.18 281,203 -0.23(-0.54%)
Mar 18, 2014 41.32 41.54 41.23 41.40 270,622 +0.21(+0.50%)
Mar 17, 2014 40.93 41.37 40.80 41.20 321,598 +0.46(+1.13%)
Mar 14, 2014 40.37 41.10 40.19 40.74 406,208 +0.35(+0.86%)
Mar 13, 2014 41.36 41.48 40.35 40.39 548,064 -0.84(-2.03%)
Mar 12, 2014 41.20 41.32 40.96 41.22 460,561 -0.28(-0.68%)
Mar 11, 2014 41.74 41.79 41.28 41.51 506,939 -0.23(-0.56%)
Mar 10, 2014 42.00 42.06 41.56 41.74 509,995 -0.43(-1.02%)
Mar 07, 2014 42.30 42.60 41.93 42.17 494,221 -0.06(-0.13%)
Mar 06, 2014 42.28 42.45 42.02 42.23 677,191 -0.05(-0.11%)
Mar 05, 2014 42.70 42.70 42.22 42.28 514,086 -0.36(-0.84%)
Mar 04, 2014 42.26 42.74 42.26 42.63 498,193 +0.81(+1.93%)
Mar 03, 2014 41.62 42.00 41.35 41.82 519,755 -0.43(-1.02%)
Feb 28, 2014 41.89 42.59 41.72 42.26 840,682 +0.34(+0.81%)
Feb 27, 2014 41.39 41.98 41.33 41.92 570,023 +0.51(+1.22%)
Feb 26, 2014 40.74 41.41 40.64 41.41 638,449 +0.83(+2.04%)
Feb 25, 2014 40.82 41.32 40.48 40.59 334,040 -0.25(-0.62%)
Feb 24, 2014 40.82 41.51 40.72 40.84 626,492 +0.11(+0.28%)
Feb 21, 2014 40.74 41.44 40.45 40.73 592,920 +0.22(+0.53%)
Feb 20, 2014 40.09 40.90 39.96 40.51 1,043,049 +0.38(+0.94%)
Feb 19, 2014 40.26 40.66 40.11 40.13 473,790 -0.30(-0.74%)
Feb 18, 2014 40.49 40.68 40.14 40.44 455,978 +0.05(+0.12%)
Feb 14, 2014 39.98 40.39 40.39 40.39 521,384 +0.39(+0.99%)
Feb 13, 2014 39.57 40.13 39.47 39.99 622,340 +0.12(+0.31%)
Feb 12, 2014 39.55 40.27 39.54 39.87 627,308 +0.40(+1.02%)
Feb 11, 2014 39.11 39.53 39.01 39.47 653,607 +0.35(+0.89%)
Feb 10, 2014 39.45 39.55 38.98 39.12 606,279 -0.34(-0.86%)
Feb 07, 2014 38.98 39.72 38.97 39.46 567,043 +0.69(+1.77%)
Feb 06, 2014 38.27 38.83 38.24 38.77 520,654 +0.68(+1.77%)
Feb 05, 2014 38.17 38.45 37.60 38.10 674,194 -0.32(-0.83%)
Feb 04, 2014 37.95 38.77 37.27 38.42 854,293 +0.59(+1.56%)
Feb 03, 2014 39.07 39.35 37.74 37.82 727,956 -1.31(-3.36%)
Jan 31, 2014 38.48 39.52 38.13 39.14 881,271 +0.25(+0.65%)
Jan 30, 2014 39.87 39.89 38.74 38.89 1,430,306 -0.65(-1.64%)
Jan 29, 2014 39.86 40.29 39.51 39.53 724,080 -0.85(-2.12%)
Jan 28, 2014 40.13 40.41 39.88 40.39 899,982 +0.31(+0.77%)
Jan 27, 2014 40.35 40.44 39.36 40.08 1,505,652 -0.11(-0.28%)
Jan 24, 2014 42.63 42.85 39.57 40.19 2,399,827 -3.04(-7.04%)
Jan 23, 2014 43.51 43.61 42.92 43.23 703,265 -0.34(-0.78%)
Jan 22, 2014 42.90 43.63 42.87 43.57 594,607 +0.85(+1.98%)
Jan 21, 2014 42.79 43.20 42.49 42.73 770,668 +0.01(+0.02%)
Jan 17, 2014 43.10 42.72 42.72 42.72 549,923 -0.36(-0.83%)
Jan 16, 2014 43.15 43.26 42.94 43.07 436,955 -0.02(-0.04%)
Jan 15, 2014 42.75 43.21 42.75 43.09 462,119 +0.35(+0.81%)
Jan 14, 2014 42.66 42.84 42.46 42.75 478,279 +0.24(+0.57%)
Jan 13, 2014 42.49 42.88 42.32 42.50 752,323 -0.04(-0.09%)
Jan 10, 2014 42.40 42.77 42.28 42.54 513,875 +0.38(+0.91%)
Jan 09, 2014 41.67 42.39 41.67 42.15 520,286 +0.48(+1.15%)
Jan 08, 2014 41.50 41.85 41.22 41.67 339,807 +0.23(+0.54%)
Jan 07, 2014 41.05 41.69 41.05 41.45 386,807 +0.58(+1.42%)
Jan 06, 2014 41.20 41.43 40.59 40.87 1,358,238 -0.91(-2.18%)
Jan 03, 2014 41.55 42.17 41.49 41.78 599,601 +0.16(+0.38%)
Jan 02, 2014 41.77 42.17 41.49 41.62 794,651 -0.35(-0.83%)
Dec 31, 2013 41.89 41.97 41.97 41.97 379,323 +0.03(+0.07%)
Dec 30, 2013 41.89 42.09 41.84 41.94 331,584 +0.01(+0.02%)
Dec 27, 2013 41.81 42.17 41.79 41.93 348,275 +0.01(+0.02%)
Dec 26, 2013 41.80 42.19 41.72 41.92 284,143 +0.29(+0.70%)
Dec 24, 2013 41.19 41.78 41.19 41.63 259,184 +0.44(+1.07%)
Dec 23, 2013 41.50 41.65 41.13 41.19 378,250 +0.03(+0.07%)
Dec 20, 2013 40.37 41.30 40.18 41.16 564,027 +1.03(+2.57%)
Dec 19, 2013 40.25 40.43 39.79 40.13 742,480 -0.07(-0.16%)
Dec 18, 2013 39.94 40.22 39.18 40.19 721,846 +0.48(+1.21%)
Dec 17, 2013 39.28 40.32 39.28 39.71 1,007,780 -0.26(-0.66%)
Dec 16, 2013 39.33 40.28 39.33 39.97 810,329 +0.85(+2.16%)
Dec 13, 2013 39.36 39.60 39.02 39.13 562,195 -0.21(-0.52%)
Dec 12, 2013 39.17 39.57 39.06 39.34 306,046 +0.05(+0.12%)
Dec 11, 2013 39.93 40.13 39.04 39.29 334,359 -0.55(-1.39%)
Dec 10, 2013 39.77 40.19 39.72 39.84 303,277 -0.07(-0.16%)
Dec 09, 2013 40.09 40.25 39.65 39.91 457,381 -0.21(-0.52%)
Dec 06, 2013 40.27 40.42 39.82 40.12 743,597 +0.18(+0.45%)
Dec 05, 2013 39.66 40.20 39.66 39.94 496,490 -0.07(-0.16%)
Dec 04, 2013 40.43 40.50 39.74 40.00 596,447 -0.50(-1.23%)
Dec 03, 2013 40.65 41.18 40.44 40.50 457,219 -0.39(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.