Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2014 28.05 28.05 28.05 28.05 1,000 -2.10(-6.97%)
Oct 03, 2014 30.15 30.15 30.15 0 -11.53(-27.66%)
Aug 11, 2014 41.68 41.68 41.68 0 -7.22(-14.76%)
Jul 25, 2014 48.89 48.89 48.89 48.89 1,000 -3.06(-5.88%)
Jul 14, 2014 51.95 51.95 51.95 0 -2.05(-3.80%)
Jun 05, 2014 54.00 54.00 54.00 0 -13.75(-20.30%)
May 09, 2014 67.75 67.75 67.75 67.75 0 +0.50(+0.74%)
May 07, 2014 67.25 67.25 67.25 0 -4.67(-6.49%)
Apr 11, 2014 71.92 71.92 71.92 0 -12.73(-15.04%)
Apr 01, 2014 84.65 84.65 84.65 0 -18.68(-18.08%)
Jan 30, 2014 103.33 103.33 103.33 103.33 0 -7.42(-6.70%)
Jan 06, 2014 110.74 110.74 110.74 110.74 0 +10.91(+10.93%)
Dec 20, 2013 99.83 99.83 99.83 0 +1.83(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.