Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.99 22.05 21.53 21.63 102,957,024 -0.27(-1.24%)
Nov 29, 2012 22.04 22.24 21.83 21.91 85,561,920 -0.33(-1.50%)
Nov 28, 2012 21.96 22.26 21.76 22.24 65,198,720 +0.23(+1.03%)
Nov 27, 2012 22.24 22.26 21.98 22.01 55,382,600 -0.25(-1.11%)
Nov 26, 2012 22.39 22.42 22.09 22.26 104,784,408 -0.26(-1.14%)
Nov 23, 2012 22.13 22.57 22.11 22.52 71,162,688 +0.61(+2.78%)
Nov 21, 2012 21.71 22.08 21.68 21.91 81,637,456 +0.20(+0.90%)
Nov 20, 2012 21.75 21.78 21.51 21.71 57,886,784 -0.01(-0.07%)
Nov 19, 2012 21.78 21.78 21.52 21.73 70,310,208 +0.17(+0.78%)
Nov 16, 2012 21.68 21.70 21.41 21.56 78,842,464 -0.11(-0.52%)
Nov 15, 2012 21.85 21.92 21.65 21.67 62,670,584 -0.15(-0.67%)
Nov 14, 2012 22.14 22.18 21.78 21.82 93,600,128 -0.20(-0.92%)
Nov 13, 2012 21.96 22.19 21.74 22.02 161,970,288 -0.73(-3.22%)
Nov 12, 2012 23.33 23.39 22.74 22.75 75,737,072 -0.49(-2.12%)
Nov 09, 2012 23.28 23.53 23.22 23.24 53,700,980 +0.02(+0.07%)
Nov 08, 2012 23.48 23.68 23.22 23.23 61,798,300 -0.22(-0.93%)
Nov 07, 2012 23.81 24.05 23.42 23.45 71,779,272 -0.63(-2.61%)
Nov 06, 2012 24.08 24.35 23.87 24.07 53,831,904 +0.19(+0.78%)
Nov 05, 2012 23.88 23.98 23.65 23.89 47,219,452 +0.11(+0.44%)
Nov 02, 2012 23.86 24.00 23.65 23.78 70,871,360 -0.01(-0.05%)
Nov 01, 2012 23.25 23.83 23.24 23.80 89,348,216 +0.79(+3.42%)
Oct 31, 2012 23.02 23.28 22.98 23.01 86,158,056 +0.27(+1.17%)
Oct 26, 2012 22.46 22.74 22.74 22.74 71,678,384 +0.27(+1.18%)
Oct 25, 2012 22.73 22.74 22.46 22.48 67,065,312 -0.02(-0.08%)
Oct 24, 2012 22.70 22.74 22.47 22.50 66,126,672 -0.12(-0.52%)
Oct 23, 2012 22.39 22.74 22.38 22.61 79,894,784 -0.48(-2.07%)
Oct 19, 2012 23.42 23.45 22.98 23.09 112,220,832 -0.69(-2.90%)
Oct 18, 2012 23.91 23.97 23.59 23.78 73,031,200 -0.08(-0.32%)
Oct 17, 2012 23.62 23.90 23.45 23.86 54,829,496 +0.08(+0.34%)
Oct 16, 2012 23.74 23.98 23.64 23.78 59,212,336 -0.02(-0.07%)
Oct 15, 2012 23.68 23.96 23.58 23.79 52,639,604 +0.25(+1.06%)
Oct 12, 2012 23.36 23.64 23.22 23.54 57,633,852 +0.20(+0.86%)
Oct 11, 2012 23.55 23.58 23.28 23.34 51,459,108 -0.02(-0.10%)
Oct 10, 2012 23.50 23.63 23.34 23.36 58,557,112 -0.24(-1.02%)
Oct 09, 2012 23.93 23.98 23.53 23.61 55,964,192 -0.40(-1.68%)
Oct 08, 2012 23.90 24.12 23.82 24.01 36,902,120 -0.06(-0.23%)
Oct 05, 2012 24.37 24.39 23.98 24.07 51,019,384 -0.15(-0.60%)
Oct 04, 2012 24.16 24.21 23.84 24.21 54,120,572 +0.14(+0.57%)
Oct 03, 2012 23.99 24.18 23.92 24.07 57,867,144 +0.16(+0.67%)
Oct 02, 2012 23.93 24.10 23.78 23.91 53,028,416 +0.14(+0.58%)
Oct 01, 2012 24.03 24.17 23.72 23.78 66,979,640 -0.22(-0.91%)
Sep 28, 2012 24.33 24.40 23.98 23.99 67,265,384 -0.32(-1.33%)
Sep 27, 2012 24.32 24.51 24.10 24.32 58,456,212 -0.00(-0.02%)
Sep 26, 2012 24.41 24.67 24.22 24.32 67,809,096 -0.18(-0.74%)
Sep 25, 2012 24.95 24.99 24.48 24.50 67,294,376 -0.31(-1.27%)
Sep 24, 2012 24.99 25.05 24.70 24.82 58,055,308 -0.33(-1.31%)
Sep 21, 2012 25.34 25.49 25.07 25.15 126,945,768 -0.21(-0.83%)
Sep 20, 2012 24.95 25.38 24.92 25.36 56,486,468 +0.32(+1.28%)
Sep 19, 2012 25.07 25.15 25.03 25.04 60,616,456 -0.10(-0.39%)
Sep 18, 2012 25.07 25.16 25.02 25.13 42,823,988 -0.03(-0.11%)
Sep 17, 2012 25.15 25.20 25.03 25.16 45,257,596 +0.00(+0.00%)
Sep 14, 2012 25.00 25.20 24.84 25.16 63,780,900 +0.22(+0.89%)
Sep 13, 2012 24.90 25.14 24.51 24.94 55,871,096 +0.12(+0.50%)
Sep 12, 2012 24.95 25.14 24.78 24.82 40,642,196 -0.01(-0.03%)
Sep 11, 2012 24.74 24.92 24.68 24.82 31,234,500 +0.06(+0.23%)
Sep 10, 2012 24.86 24.91 24.60 24.77 50,262,864 -0.19(-0.74%)
Sep 07, 2012 25.03 25.05 24.78 24.95 52,903,492 -0.32(-1.26%)
Sep 06, 2012 24.59 25.28 24.56 25.27 59,981,372 +0.77(+3.14%)
Sep 05, 2012 24.36 24.61 24.36 24.50 41,736,676 +0.00(+0.02%)
Sep 04, 2012 24.55 24.72 24.31 24.50 60,226,048 -0.35(-1.41%)
Aug 31, 2012 24.67 24.96 24.49 24.85 45,390,212 +0.40(+1.65%)
Aug 30, 2012 24.61 24.68 24.36 24.45 29,732,872 -0.27(-1.08%)
Aug 29, 2012 24.71 24.79 24.54 24.71 28,957,592 -0.03(-0.13%)
Aug 27, 2012 24.94 24.96 24.66 24.74 43,028,128 +0.10(+0.43%)
Aug 24, 2012 24.39 24.70 24.33 24.64 28,466,822 +0.25(+1.01%)
Aug 23, 2012 24.50 24.51 24.25 24.39 35,169,428 -0.23(-0.93%)
Aug 22, 2012 24.66 24.80 24.56 24.62 41,473,132 -0.21(-0.84%)
Aug 21, 2012 24.80 24.96 24.68 24.83 35,749,496 +0.05(+0.20%)
Aug 20, 2012 24.85 24.87 24.65 24.78 29,442,440 -0.13(-0.52%)
Aug 17, 2012 24.93 24.93 24.66 24.91 40,431,452 +0.10(+0.39%)
Aug 16, 2012 24.48 24.95 24.40 24.82 44,387,672 +0.47(+1.92%)
Aug 15, 2012 24.28 24.41 24.20 24.35 30,203,130 +0.06(+0.23%)
Aug 14, 2012 24.43 24.50 24.20 24.29 42,854,888 -0.05(-0.20%)
Aug 13, 2012 24.31 24.40 24.16 24.34 28,777,668 -0.02(-0.10%)
Aug 10, 2012 24.43 24.52 24.23 24.36 34,726,272 -0.06(-0.26%)
Aug 09, 2012 24.34 24.55 24.27 24.43 31,101,282 +0.14(+0.56%)
Aug 08, 2012 24.20 24.40 24.12 24.29 32,783,684 +0.06(+0.23%)
Aug 07, 2012 24.08 24.31 23.92 24.24 34,962,780 +0.25(+1.04%)
Aug 06, 2012 24.03 24.12 23.88 23.99 34,299,660 +0.16(+0.67%)
Aug 03, 2012 23.65 23.98 23.61 23.83 44,773,228 +0.45(+1.92%)
Aug 02, 2012 23.40 23.65 23.20 23.38 49,342,048 -0.18(-0.75%)
Aug 01, 2012 23.70 23.75 23.40 23.56 39,605,876 -0.05(-0.20%)
Jul 31, 2012 23.61 23.80 23.49 23.60 46,970,536 -0.14(-0.57%)
Jul 30, 2012 23.83 23.88 23.60 23.74 36,088,564 -0.09(-0.39%)
Jul 27, 2012 23.61 23.91 23.37 23.83 55,241,448 +0.48(+2.04%)
Jul 26, 2012 23.41 23.63 23.30 23.36 56,560,776 +0.26(+1.14%)
Jul 25, 2012 23.42 23.49 23.05 23.09 56,907,840 -0.26(-1.10%)
Jul 24, 2012 23.42 23.52 23.15 23.35 59,569,504 -0.10(-0.44%)
Jul 23, 2012 23.68 23.69 23.24 23.45 68,826,400 -0.67(-2.77%)
Jul 20, 2012 24.83 24.87 24.07 24.12 79,940,496 -0.44(-1.79%)
Jul 19, 2012 24.44 24.67 24.33 24.56 58,117,536 +0.17(+0.71%)
Jul 18, 2012 23.71 24.39 23.60 24.39 51,301,056 +0.63(+2.66%)
Jul 17, 2012 23.74 23.92 23.39 23.76 42,163,924 +0.18(+0.75%)
Jul 16, 2012 23.61 23.65 23.26 23.58 34,834,648 +0.04(+0.17%)
Jul 13, 2012 23.03 23.61 23.00 23.54 48,799,196 +0.61(+2.65%)
Jul 12, 2012 23.35 23.37 22.86 22.93 79,311,816 -0.54(-2.29%)
Jul 11, 2012 23.80 23.82 23.31 23.47 48,922,988 -0.35(-1.48%)
Jul 10, 2012 24.09 24.20 23.64 23.82 46,861,744 -0.21(-0.87%)
Jul 09, 2012 24.12 24.21 23.85 24.03 38,306,152 -0.15(-0.61%)
Jul 06, 2012 24.52 24.59 23.99 24.18 47,815,916 -0.41(-1.68%)
Jul 05, 2012 24.50 24.65 24.33 24.59 35,958,156 -0.05(-0.19%)
Jul 03, 2012 24.21 24.64 24.16 24.64 26,146,268 +0.16(+0.65%)
Jul 02, 2012 24.52 24.52 24.20 24.48 38,164,092 -0.02(-0.10%)
Jun 29, 2012 24.39 24.58 24.14 24.50 68,922,816 +0.54(+2.27%)
Jun 28, 2012 24.01 24.07 23.56 23.96 56,594,308 -0.21(-0.86%)
Jun 27, 2012 24.18 24.43 24.05 24.16 42,175,928 +0.12(+0.50%)
Jun 26, 2012 24.03 24.24 23.98 24.04 47,970,400 +0.12(+0.52%)
Jun 25, 2012 24.27 24.28 23.72 23.92 52,709,344 -0.67(-2.72%)
Jun 22, 2012 24.27 24.61 24.05 24.59 56,306,764 +0.45(+1.87%)
Jun 21, 2012 24.80 24.94 24.08 24.14 60,499,752 -0.64(-2.57%)
Jun 20, 2012 24.77 24.87 24.54 24.77 45,232,676 +0.18(+0.75%)
Jun 19, 2012 24.18 24.92 24.07 24.59 94,530,648 +0.69(+2.88%)
Jun 18, 2012 24.02 24.05 23.80 23.90 73,050,144 -0.14(-0.60%)
Jun 15, 2012 23.70 24.09 23.62 24.04 77,802,088 +0.54(+2.32%)
Jun 14, 2012 23.49 23.60 23.13 23.50 49,265,848 +0.17(+0.72%)
Jun 13, 2012 23.40 23.58 23.27 23.33 41,181,176 -0.13(-0.55%)
Jun 12, 2012 23.31 23.47 23.10 23.46 44,115,776 +0.32(+1.37%)
Jun 11, 2012 23.81 23.88 23.08 23.14 57,884,680 -0.60(-2.55%)
Jun 08, 2012 23.40 23.77 23.27 23.75 53,130,852 +0.34(+1.44%)
Jun 07, 2012 23.74 23.79 23.36 23.41 47,185,896 -0.10(-0.41%)
Jun 06, 2012 23.13 23.52 23.07 23.51 58,473,224 +0.68(+2.96%)
Jun 05, 2012 22.83 23.03 22.74 22.83 57,054,340 -0.04(-0.16%)
Jun 04, 2012 22.92 23.05 22.68 22.87 59,837,596 +0.08(+0.35%)
Jun 01, 2012 23.03 23.20 22.78 22.79 70,710,256 -0.59(-2.54%)
May 31, 2012 23.47 23.56 23.18 23.38 48,860,420 -0.12(-0.51%)
May 30, 2012 23.51 23.61 23.32 23.50 51,921,164 -0.18(-0.74%)
May 29, 2012 23.53 23.80 23.40 23.68 47,142,700 +0.40(+1.72%)
May 25, 2012 23.39 23.52 23.24 23.28 36,842,280 -0.01(-0.03%)
May 24, 2012 23.36 23.47 23.03 23.28 65,642,088 -0.03(-0.14%)
May 23, 2012 23.51 23.55 22.94 23.32 81,362,616 -0.52(-2.18%)
May 22, 2012 23.78 23.93 23.63 23.84 49,323,508 +0.01(+0.03%)
May 21, 2012 23.31 23.86 23.28 23.83 48,428,260 +0.38(+1.64%)
May 18, 2012 23.86 23.88 23.36 23.44 70,174,632 -0.36(-1.51%)
May 17, 2012 24.02 24.19 23.80 23.80 60,534,068 -0.14(-0.60%)
May 16, 2012 24.28 24.28 23.82 23.95 74,995,776 -0.25(-1.03%)
May 15, 2012 24.54 24.66 24.15 24.20 77,188,320 -0.22(-0.89%)
May 14, 2012 24.52 24.70 24.38 24.41 50,914,068 -0.38(-1.54%)
May 11, 2012 24.42 25.10 24.42 24.79 54,618,120 +0.33(+1.37%)
May 10, 2012 24.56 24.68 24.23 24.46 55,084,096 -0.02(-0.06%)
May 09, 2012 24.02 24.53 23.95 24.48 63,210,440 +0.21(+0.85%)
May 08, 2012 24.25 24.49 24.01 24.27 58,222,308 -0.12(-0.49%)
May 07, 2012 24.43 24.56 24.32 24.39 61,129,300 -0.26(-1.07%)
May 04, 2012 25.03 25.12 24.60 24.65 72,800,544 -0.62(-2.46%)
May 03, 2012 25.37 25.38 25.15 25.27 39,588,768 -0.03(-0.13%)
May 02, 2012 25.34 25.40 25.18 25.30 46,983,316 -0.17(-0.66%)
May 01, 2012 25.50 25.73 25.42 25.47 55,085,056 -0.00(-0.02%)
Apr 30, 2012 25.45 25.55 25.40 25.47 44,861,900 +0.03(+0.11%)
Apr 27, 2012 25.56 25.64 25.37 25.45 52,058,480 -0.10(-0.40%)
Apr 26, 2012 25.56 25.65 25.40 25.55 50,654,084 -0.07(-0.28%)
Apr 25, 2012 25.40 25.72 25.36 25.62 78,540,144 +0.22(+0.88%)
Apr 24, 2012 25.63 25.88 25.33 25.40 51,279,824 -0.16(-0.62%)
Apr 23, 2012 25.71 25.86 25.49 25.56 77,158,536 -0.24(-0.93%)
Apr 20, 2012 25.58 26.17 25.50 25.80 133,279,248 +1.12(+4.55%)
Apr 19, 2012 24.77 25.21 24.62 24.68 68,654,152 -0.10(-0.42%)
Apr 18, 2012 24.89 24.91 24.70 24.78 50,964,192 -0.24(-0.95%)
Apr 17, 2012 24.88 25.15 24.83 25.02 43,182,928 +0.29(+1.17%)
Apr 16, 2012 24.66 24.82 24.48 24.73 47,912,740 +0.21(+0.86%)
Apr 13, 2012 24.58 24.79 24.44 24.52 49,954,604 -0.13(-0.53%)
Apr 12, 2012 24.25 24.70 24.21 24.65 48,137,792 +0.50(+2.08%)
Apr 11, 2012 24.21 24.29 24.05 24.15 54,057,168 -0.10(-0.41%)
Apr 10, 2012 24.71 24.82 24.11 24.25 68,028,272 -0.50(-2.03%)
Apr 09, 2012 24.84 24.99 24.64 24.75 39,029,360 -0.33(-1.33%)
Apr 05, 2012 24.79 25.17 24.71 25.08 64,250,280 +0.25(+0.99%)
Apr 04, 2012 25.19 25.22 24.71 24.83 62,118,336 -0.58(-2.29%)
Apr 03, 2012 25.59 25.61 25.19 25.42 53,693,352 -0.28(-1.08%)
Apr 02, 2012 25.64 25.83 25.42 25.69 45,051,660 +0.03(+0.11%)
Mar 30, 2012 25.78 25.79 25.49 25.67 39,907,280 +0.11(+0.42%)
Mar 29, 2012 25.51 25.61 25.31 25.56 46,547,548 -0.06(-0.22%)
Mar 28, 2012 25.88 26.02 25.49 25.61 51,959,124 -0.26(-1.01%)
Mar 27, 2012 25.98 26.02 25.78 25.88 45,573,632 -0.06(-0.21%)
Mar 26, 2012 25.61 25.95 25.59 25.93 46,174,592 +0.46(+1.81%)
Mar 23, 2012 25.54 25.55 25.24 25.47 45,132,964 +0.01(+0.05%)
Mar 22, 2012 25.31 25.53 25.30 25.46 39,900,588 +0.07(+0.27%)
Mar 21, 2012 25.43 25.58 25.32 25.39 47,666,164 -0.06(-0.25%)
Mar 20, 2012 25.54 25.58 25.26 25.45 52,218,408 -0.17(-0.65%)
Mar 19, 2012 25.89 25.95 25.58 25.62 56,288,068 -0.32(-1.23%)
Mar 16, 2012 26.19 26.22 25.86 25.94 82,474,968 -0.20(-0.76%)
Mar 15, 2012 26.09 26.21 25.92 26.14 61,665,756 +0.06(+0.24%)
Mar 14, 2012 25.88 26.16 25.85 26.08 52,766,120 +0.08(+0.31%)
Mar 13, 2012 25.65 26.01 25.58 26.00 61,517,672 +0.50(+1.97%)
Mar 12, 2012 25.44 25.62 25.32 25.49 42,821,428 +0.04(+0.16%)
Mar 09, 2012 25.54 25.59 25.40 25.45 43,518,708 -0.02(-0.06%)
Mar 08, 2012 25.49 25.63 25.38 25.47 46,181,044 +0.14(+0.53%)
Mar 07, 2012 25.20 25.40 25.09 25.34 43,156,580 +0.23(+0.90%)
Mar 06, 2012 25.10 25.45 25.06 25.11 65,138,756 -0.20(-0.77%)
Mar 05, 2012 25.47 25.50 25.16 25.30 56,822,372 -0.22(-0.86%)
Mar 02, 2012 25.71 25.81 25.46 25.52 59,467,336 -0.17(-0.67%)
Mar 01, 2012 25.41 25.77 25.34 25.69 97,198,696 +0.44(+1.73%)
Feb 29, 2012 25.37 25.46 25.15 25.26 74,552,416 -0.10(-0.41%)
Feb 28, 2012 24.99 25.41 24.97 25.36 56,824,968 +0.41(+1.66%)
Feb 27, 2012 24.86 25.07 24.75 24.95 43,439,204 -0.10(-0.41%)
Feb 24, 2012 25.05 25.07 24.86 25.05 44,711,892 +0.09(+0.35%)
Feb 23, 2012 24.83 25.14 24.67 24.96 44,029,204 +0.08(+0.32%)
Feb 22, 2012 25.03 25.21 24.81 24.88 61,878,656 -0.14(-0.54%)
Feb 21, 2012 24.81 25.15 24.79 25.02 63,879,016 +0.15(+0.61%)
Feb 17, 2012 24.83 24.92 24.63 24.87 88,022,736 -0.03(-0.11%)
Feb 16, 2012 24.12 25.10 24.11 24.89 118,998,816 +0.98(+4.11%)
Feb 15, 2012 24.13 24.18 23.90 23.91 54,429,704 -0.16(-0.66%)
Feb 14, 2012 24.13 24.24 23.75 24.07 74,956,680 -0.10(-0.43%)
Feb 13, 2012 24.21 24.32 24.06 24.17 42,146,360 +0.07(+0.28%)
Feb 10, 2012 24.22 24.35 24.00 24.11 56,427,896 -0.22(-0.89%)
Feb 09, 2012 24.25 24.35 24.09 24.32 63,824,968 +0.09(+0.36%)
Feb 08, 2012 23.92 24.24 23.89 24.24 62,819,140 +0.25(+1.02%)
Feb 07, 2012 23.83 24.10 23.75 23.99 49,640,572 +0.12(+0.50%)
Feb 06, 2012 23.75 23.89 23.69 23.87 35,466,204 -0.03(-0.13%)
Feb 03, 2012 23.83 24.03 23.79 23.91 52,934,760 +0.23(+0.97%)
Feb 02, 2012 23.64 23.85 23.49 23.68 66,062,952 +0.05(+0.20%)
Feb 01, 2012 23.55 23.75 23.53 23.63 85,273,072 +0.28(+1.22%)
Jan 31, 2012 23.45 23.48 23.11 23.34 64,181,484 -0.06(-0.27%)
Jan 30, 2012 22.90 23.41 22.79 23.41 64,489,220 +0.30(+1.30%)
Jan 27, 2012 23.28 23.34 23.06 23.11 55,901,424 -0.21(-0.92%)
Jan 26, 2012 23.41 23.48 23.24 23.32 62,115,432 -0.05(-0.20%)
Jan 25, 2012 22.98 23.44 22.98 23.37 74,907,864 +0.17(+0.75%)
Jan 24, 2012 23.30 23.38 23.07 23.19 65,378,952 -0.31(-1.31%)
Jan 23, 2012 23.36 23.68 23.20 23.50 96,236,888 +0.02(+0.07%)
Jan 20, 2012 22.78 23.51 22.73 23.49 209,868,480 +1.26(+5.65%)
Jan 19, 2012 22.26 22.48 22.16 22.23 93,557,800 -0.09(-0.39%)
Jan 18, 2012 22.38 22.45 22.11 22.32 82,027,040 -0.02(-0.09%)
Jan 17, 2012 22.45 22.65 22.27 22.34 91,566,896 +0.00(+0.02%)
Jan 13, 2012 22.08 22.33 21.97 22.33 76,159,680 +0.20(+0.89%)
Jan 12, 2012 22.03 22.15 21.85 22.13 62,453,996 +0.22(+1.01%)
Jan 11, 2012 21.68 22.12 21.64 21.91 82,962,216 -0.09(-0.43%)
Jan 10, 2012 22.08 22.25 21.94 22.01 75,890,824 +0.08(+0.36%)
Jan 09, 2012 22.17 22.21 21.91 21.93 75,529,152 -0.29(-1.30%)
Jan 06, 2012 21.76 22.28 21.76 22.22 125,817,024 +0.34(+1.54%)
Jan 05, 2012 21.64 21.92 21.57 21.88 70,943,400 +0.22(+1.02%)
Jan 04, 2012 21.20 21.72 21.17 21.66 101,853,232 +1.14(+5.55%)
Dec 30, 2011 20.57 20.65 20.48 20.52 34,656,576 -0.05(-0.23%)
Dec 29, 2011 20.51 20.59 20.44 20.57 28,441,792 +0.16(+0.77%)
Dec 28, 2011 20.64 20.67 20.36 20.41 37,685,220 -0.17(-0.85%)
Dec 27, 2011 20.52 20.66 20.50 20.58 26,910,974 +0.01(+0.04%)
Dec 23, 2011 20.48 20.58 20.34 20.58 29,355,492 +0.21(+1.05%)
Dec 21, 2011 20.56 20.70 20.11 20.36 81,117,984 -0.21(-1.02%)
Dec 20, 2011 20.44 20.63 20.40 20.57 76,826,576 +0.39(+1.94%)
Dec 19, 2011 20.57 20.65 20.13 20.18 66,089,888 -0.37(-1.81%)
Dec 16, 2011 20.29 20.69 20.26 20.55 128,284,560 +0.35(+1.72%)
Dec 15, 2011 20.33 20.46 20.19 20.21 58,450,488 -0.02(-0.12%)
Dec 14, 2011 20.33 20.44 20.21 20.23 60,626,896 -0.13(-0.66%)
Dec 13, 2011 20.36 20.63 20.28 20.36 69,029,248 +0.20(+0.98%)
Dec 12, 2011 20.09 20.21 19.99 20.17 49,126,392 -0.15(-0.74%)
Dec 09, 2011 20.17 20.45 20.16 20.32 68,045,288 +0.24(+1.18%)
Dec 08, 2011 20.14 20.33 20.06 20.08 76,530,464 -0.16(-0.78%)
Dec 07, 2011 20.29 20.36 20.03 20.24 79,274,216 -0.05(-0.23%)
Dec 06, 2011 20.40 20.45 20.24 20.28 58,379,288 -0.03(-0.16%)
Dec 05, 2011 20.38 20.40 20.16 20.32 71,858,032 +0.38(+1.90%)
Dec 02, 2011 20.23 20.25 19.89 19.94 66,153,900 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.