Skip to main content

Hillenbrand Inc (NY: HI )

49.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 42.93 43.39 42.38 42.47 510,313 -1.03(-2.36%)
Nov 29, 2021 44.82 44.98 43.27 43.49 299,395 -0.56(-1.27%)
Nov 26, 2021 44.41 44.41 42.96 44.06 264,310 -1.90(-4.14%)
Nov 24, 2021 46.59 46.71 45.95 45.96 198,388 -1.00(-2.13%)
Nov 23, 2021 47.44 47.98 46.94 46.96 347,747 -0.38(-0.80%)
Nov 22, 2021 46.90 48.40 46.86 47.34 378,769 +0.70(+1.51%)
Nov 19, 2021 46.01 46.81 45.40 46.64 626,702 +0.46(+0.99%)
Nov 18, 2021 45.90 46.26 43.86 46.18 553,401 +0.38(+0.83%)
Nov 17, 2021 45.78 46.03 45.35 45.80 331,935 -0.15(-0.33%)
Nov 16, 2021 46.23 46.25 45.64 45.95 574,989 -0.29(-0.62%)
Nov 15, 2021 47.45 47.45 46.01 46.24 306,472 -0.90(-1.92%)
Nov 12, 2021 47.61 47.76 47.11 47.14 301,912 -0.47(-0.98%)
Nov 11, 2021 47.84 48.18 47.54 47.61 284,060 -0.16(-0.34%)
Nov 10, 2021 47.23 47.79 47.77 304,730 +0.58(+1.23%)
Nov 09, 2021 46.79 47.43 46.65 47.19 202,961 +0.27(+0.57%)
Nov 08, 2021 47.23 47.48 46.66 46.92 232,375 +0.21(+0.45%)
Nov 05, 2021 46.02 47.24 46.02 46.71 278,441 +1.24(+2.72%)
Nov 04, 2021 45.22 45.69 45.10 45.47 336,433 +0.42(+0.93%)
Nov 03, 2021 43.58 45.40 43.58 45.05 372,467 +1.19(+2.71%)
Nov 02, 2021 44.87 44.96 43.81 43.86 256,201 -1.01(-2.25%)
Nov 01, 2021 43.42 45.02 43.12 44.87 400,347 +1.59(+3.67%)
Oct 29, 2021 42.99 43.59 42.63 43.28 268,219 +0.42(+0.98%)
Oct 28, 2021 41.88 42.91 41.80 42.87 166,429 +1.15(+2.76%)
Oct 27, 2021 42.88 42.94 41.69 41.71 203,692 -1.27(-2.95%)
Oct 26, 2021 42.98 42.98 325,736 +0.08(+0.18%)
Oct 25, 2021 42.70 43.06 42.50 42.90 208,925 +0.11(+0.27%)
Oct 22, 2021 43.50 43.71 42.78 42.79 251,334 -0.56(-1.30%)
Oct 21, 2021 43.06 43.43 42.89 43.35 178,922 +0.11(+0.26%)
Oct 20, 2021 42.71 43.31 42.54 43.24 168,481 +0.52(+1.23%)
Oct 19, 2021 42.85 43.02 42.45 42.71 185,702 +0.22(+0.52%)
Oct 18, 2021 43.02 43.16 42.39 42.49 251,160 -0.85(-1.96%)
Oct 15, 2021 44.51 44.51 43.34 43.34 296,508 -0.47(-1.07%)
Oct 14, 2021 43.66 44.16 43.44 43.81 247,980 +0.46(+1.05%)
Oct 13, 2021 43.55 43.69 42.97 43.35 291,042 -0.16(-0.37%)
Oct 12, 2021 42.83 43.56 42.72 43.51 297,312 +0.76(+1.78%)
Oct 11, 2021 43.20 43.39 42.67 42.75 215,118 -0.21(-0.49%)
Oct 08, 2021 42.36 43.16 42.17 42.96 182,967 +0.57(+1.35%)
Oct 07, 2021 42.01 42.84 42.01 42.39 203,940 +0.58(+1.39%)
Oct 06, 2021 41.94 42.19 40.96 41.81 256,850 -0.53(-1.26%)
Oct 05, 2021 42.43 42.66 41.89 42.34 359,232 -0.01(-0.02%)
Oct 04, 2021 41.87 42.58 41.87 42.35 329,966 +0.56(+1.34%)
Oct 01, 2021 40.95 42.24 40.76 41.79 376,044 +1.18(+2.91%)
Sep 30, 2021 41.50 41.68 40.56 40.61 412,836 -0.56(-1.36%)
Sep 29, 2021 40.51 41.31 40.08 41.17 299,287 +0.92(+2.29%)
Sep 28, 2021 40.45 40.70 40.04 40.25 476,738 -0.22(-0.54%)
Sep 27, 2021 39.47 40.95 39.41 40.47 411,931 +1.12(+2.86%)
Sep 24, 2021 39.67 39.86 39.29 39.34 555,844 -0.50(-1.27%)
Sep 23, 2021 39.67 40.32 39.54 39.85 319,832 +0.43(+1.09%)
Sep 22, 2021 39.23 40.03 39.12 39.42 344,101 +0.40(+1.02%)
Sep 21, 2021 39.50 39.53 38.37 39.02 556,198 -0.30(-0.77%)
Sep 20, 2021 38.90 39.38 38.41 39.32 606,614 -0.36(-0.91%)
Sep 17, 2021 39.24 39.89 39.04 39.68 2,239,162 +0.20(+0.51%)
Sep 16, 2021 40.02 40.15 39.26 39.48 407,279 -0.36(-0.91%)
Sep 15, 2021 39.35 40.16 39.21 39.85 450,724 +0.39(+0.98%)
Sep 14, 2021 40.57 40.57 39.42 39.46 459,148 -0.85(-2.11%)
Sep 13, 2021 40.61 40.61 39.78 40.31 391,617 +0.04(+0.09%)
Sep 10, 2021 40.95 40.95 39.94 40.28 457,083 -0.53(-1.30%)
Sep 09, 2021 41.01 41.23 40.49 40.81 442,639 -0.18(-0.44%)
Sep 08, 2021 40.76 40.99 40.16 40.99 554,265 +0.17(+0.42%)
Sep 07, 2021 42.39 42.55 40.81 40.82 602,733 -2.05(-4.77%)
Sep 03, 2021 43.75 43.75 42.80 42.86 247,683 -0.81(-1.84%)
Sep 02, 2021 43.41 43.67 42.85 43.67 472,419 +0.55(+1.27%)
Sep 01, 2021 43.93 43.93 43.01 43.12 291,649 -0.85(-1.94%)
Aug 31, 2021 44.35 44.40 43.82 43.97 347,172 -0.20(-0.45%)
Aug 30, 2021 44.04 44.36 43.48 44.17 248,453 +0.41(+0.93%)
Aug 27, 2021 43.03 44.01 42.97 43.76 334,532 +1.14(+2.67%)
Aug 26, 2021 42.50 42.71 42.13 42.62 268,073 -0.14(-0.33%)
Aug 25, 2021 42.62 43.11 42.47 42.77 225,319 +0.14(+0.33%)
Aug 24, 2021 42.26 42.76 42.12 42.62 235,363 +0.61(+1.44%)
Aug 23, 2021 41.75 42.10 41.59 42.02 267,009 +0.27(+0.64%)
Aug 20, 2021 41.46 41.94 41.16 41.75 539,744 +0.30(+0.73%)
Aug 19, 2021 40.73 41.52 40.73 41.45 488,678 +0.12(+0.30%)
Aug 18, 2021 41.46 41.98 40.73 41.33 590,850 -0.19(-0.46%)
Aug 17, 2021 41.32 41.78 40.83 41.52 506,188 -0.45(-1.06%)
Aug 16, 2021 41.29 42.29 40.79 41.96 463,019 +0.49(+1.19%)
Aug 13, 2021 41.85 42.04 40.72 41.47 558,161 -0.38(-0.91%)
Aug 12, 2021 43.29 43.29 41.69 41.85 259,634 -1.53(-3.54%)
Aug 11, 2021 42.98 43.39 42.08 43.38 488,281 +0.67(+1.57%)
Aug 10, 2021 41.42 42.82 41.34 42.71 353,003 +1.35(+3.25%)
Aug 09, 2021 42.91 45.85 40.19 41.37 929,162 -1.76(-4.09%)
Aug 06, 2021 43.31 43.45 42.46 43.13 306,792 +0.39(+0.91%)
Aug 05, 2021 42.39 43.45 42.03 42.74 311,568 +1.25(+3.01%)
Aug 04, 2021 41.91 42.20 41.44 41.49 201,770 -0.95(-2.23%)
Aug 03, 2021 42.21 42.65 41.53 42.44 386,175 +0.28(+0.67%)
Aug 02, 2021 43.15 43.95 42.06 42.15 269,501 -0.76(-1.77%)
Jul 30, 2021 43.16 43.55 42.59 42.91 339,877 -0.26(-0.59%)
Jul 29, 2021 43.34 43.95 43.00 43.16 336,593 +0.20(+0.46%)
Jul 28, 2021 42.67 43.29 42.03 42.97 234,948 +0.61(+1.43%)
Jul 27, 2021 41.98 42.37 41.66 42.36 344,270 -0.08(-0.18%)
Jul 26, 2021 42.46 42.81 42.07 42.44 318,184 +0.31(+0.74%)
Jul 23, 2021 42.05 42.26 41.63 42.12 232,484 +0.32(+0.77%)
Jul 22, 2021 42.41 42.76 41.71 41.80 334,905 -0.88(-2.06%)
Jul 21, 2021 42.59 43.19 42.46 42.68 255,062 +0.47(+1.12%)
Jul 20, 2021 40.72 42.62 40.63 42.21 537,827 +1.58(+3.89%)
Jul 19, 2021 40.29 41.41 40.03 40.63 524,158 -0.62(-1.49%)
Jul 16, 2021 41.68 41.71 41.17 41.24 517,372 -0.06(-0.14%)
Jul 15, 2021 40.96 41.63 40.92 41.30 329,995 +0.01(+0.02%)
Jul 14, 2021 41.74 41.91 41.09 41.29 322,133 -0.17(-0.41%)
Jul 13, 2021 42.39 42.81 41.43 41.46 418,638 -1.35(-3.14%)
Jul 12, 2021 41.83 42.88 41.83 42.80 294,962 +0.58(+1.37%)
Jul 09, 2021 41.80 42.57 41.36 42.23 272,153 +1.06(+2.58%)
Jul 08, 2021 40.38 41.49 40.10 41.17 449,851 -0.09(-0.21%)
Jul 07, 2021 40.83 41.65 40.67 41.25 388,559 +0.20(+0.48%)
Jul 06, 2021 41.61 41.61 40.39 41.05 301,048 -0.53(-1.28%)
Jul 02, 2021 42.05 42.05 41.56 41.58 190,102 -0.50(-1.19%)
Jul 01, 2021 42.22 42.46 41.92 42.09 271,326 +0.33(+0.79%)
Jun 30, 2021 40.97 41.88 40.92 41.75 285,236 +0.65(+1.59%)
Jun 29, 2021 40.87 41.41 40.87 41.10 294,783 +0.32(+0.79%)
Jun 28, 2021 41.11 41.11 40.36 40.78 307,830 -0.22(-0.53%)
Jun 25, 2021 41.47 42.01 40.92 41.00 2,254,421 -0.27(-0.67%)
Jun 24, 2021 40.86 41.48 40.08 41.27 554,020 +0.60(+1.47%)
Jun 23, 2021 40.78 41.33 40.56 40.67 987,543 -0.26(-0.62%)
Jun 22, 2021 40.45 41.12 39.75 40.93 349,313 +0.32(+0.79%)
Jun 21, 2021 39.41 40.67 39.33 40.61 556,337 +1.72(+4.43%)
Jun 18, 2021 38.99 39.52 38.70 38.88 1,366,556 -0.99(-2.47%)
Jun 17, 2021 41.24 41.27 39.29 39.87 413,127 -1.40(-3.40%)
Jun 16, 2021 41.85 41.85 41.12 41.27 445,806 -1.25(-2.94%)
Jun 15, 2021 42.21 42.52 41.83 42.52 348,534 +0.59(+1.41%)
Jun 14, 2021 42.83 43.04 41.37 41.93 580,392 -0.93(-2.18%)
Jun 11, 2021 42.79 43.16 42.44 42.86 216,886 +0.38(+0.89%)
Jun 10, 2021 43.17 43.32 42.39 42.48 368,951 -0.52(-1.21%)
Jun 09, 2021 43.16 43.41 42.81 43.00 482,564 -0.21(-0.48%)
Jun 08, 2021 42.74 43.51 42.36 43.21 418,100 +0.32(+0.75%)
Jun 07, 2021 43.27 43.27 42.81 42.89 296,342 -0.22(-0.50%)
Jun 04, 2021 42.91 43.30 42.56 43.11 311,598 +0.30(+0.70%)
Jun 03, 2021 42.56 42.84 41.88 42.81 410,396 +0.11(+0.27%)
Jun 02, 2021 43.71 43.91 42.49 42.69 428,564 -1.38(-3.12%)
Jun 01, 2021 43.26 44.14 43.04 44.07 407,179 +1.08(+2.52%)
May 28, 2021 43.38 43.47 42.42 42.98 299,493 -0.34(-0.78%)
May 27, 2021 44.02 44.05 43.32 43.32 305,001 -0.05(-0.11%)
May 26, 2021 42.62 43.50 42.34 43.37 466,852 +0.88(+2.06%)
May 25, 2021 43.65 44.04 42.46 42.49 430,424 -1.07(-2.45%)
May 24, 2021 43.51 43.87 43.08 43.56 233,262 +0.32(+0.74%)
May 21, 2021 42.99 43.51 42.92 43.24 268,371 +0.72(+1.68%)
May 20, 2021 42.26 42.58 41.87 42.52 264,816 +0.08(+0.18%)
May 19, 2021 42.24 42.45 41.67 42.45 332,175 -0.48(-1.12%)
May 18, 2021 43.68 43.91 42.91 42.93 414,916 -0.70(-1.60%)
May 17, 2021 43.88 44.32 43.03 43.63 380,754 -0.38(-0.86%)
May 14, 2021 43.46 44.00 43.14 44.00 361,617 +0.87(+2.01%)
May 13, 2021 41.68 43.44 41.68 43.14 432,908 +1.59(+3.83%)
May 12, 2021 43.35 43.63 41.33 41.54 341,520 -2.02(-4.63%)
May 11, 2021 43.29 43.94 42.74 43.56 344,922 -0.41(-0.92%)
May 10, 2021 44.00 44.97 43.78 43.96 605,818 +0.49(+1.13%)
May 07, 2021 43.84 44.30 43.04 43.47 427,499 -0.59(-1.35%)
May 06, 2021 43.39 44.07 43.20 44.07 503,084 +0.68(+1.56%)
May 05, 2021 44.33 46.39 43.00 43.39 587,268 -3.19(-6.84%)
May 04, 2021 46.54 46.78 45.82 46.58 286,452 -0.18(-0.38%)
May 03, 2021 46.80 47.29 46.30 46.76 493,695 +0.48(+1.04%)
Apr 30, 2021 46.93 47.54 46.23 46.27 367,265 -1.27(-2.68%)
Apr 29, 2021 47.60 47.83 46.97 47.55 134,445 +0.32(+0.68%)
Apr 28, 2021 46.86 47.41 46.43 47.23 180,716 +0.41(+0.89%)
Apr 27, 2021 46.93 47.17 46.53 46.81 179,721 -0.20(-0.42%)
Apr 26, 2021 47.21 47.80 46.97 47.01 170,979 +0.28(+0.61%)
Apr 23, 2021 46.30 47.15 45.94 46.73 224,687 +0.75(+1.64%)
Apr 22, 2021 46.43 46.68 45.79 45.97 250,970 -0.16(-0.35%)
Apr 21, 2021 44.93 46.58 44.81 46.13 287,739 +1.17(+2.60%)
Apr 20, 2021 45.81 46.26 44.39 44.96 322,720 -1.15(-2.49%)
Apr 19, 2021 46.91 46.95 45.98 46.11 316,055 -1.10(-2.34%)
Apr 16, 2021 48.10 48.10 47.00 47.22 469,001 -0.38(-0.79%)
Apr 15, 2021 47.58 47.75 46.90 47.59 150,554 +0.37(+0.78%)
Apr 14, 2021 47.08 48.17 47.08 47.23 178,033 +0.03(+0.06%)
Apr 13, 2021 47.99 47.99 46.57 47.20 189,404 -0.72(-1.50%)
Apr 12, 2021 47.57 48.04 47.09 47.91 173,275 +0.35(+0.73%)
Apr 09, 2021 46.58 47.64 46.56 47.57 276,669 +1.11(+2.39%)
Apr 08, 2021 46.37 46.67 45.81 46.45 323,903 +0.11(+0.24%)
Apr 07, 2021 46.99 46.99 46.13 46.34 270,228 -0.77(-1.64%)
Apr 06, 2021 47.06 47.76 46.90 47.11 265,766 +0.23(+0.48%)
Apr 05, 2021 46.16 46.92 45.39 46.89 357,879 +1.41(+3.11%)
Apr 01, 2021 45.22 45.56 44.67 45.47 245,586 +0.50(+1.11%)
Mar 31, 2021 45.69 46.11 44.75 44.97 517,276 -0.43(-0.95%)
Mar 30, 2021 44.50 45.76 44.33 45.41 277,242 +0.90(+2.01%)
Mar 29, 2021 46.13 46.51 44.48 44.51 343,574 -1.62(-3.51%)
Mar 26, 2021 45.77 46.18 45.33 46.13 499,447 +1.06(+2.34%)
Mar 25, 2021 43.40 45.39 42.62 45.08 441,383 +1.28(+2.93%)
Mar 24, 2021 44.79 45.77 43.76 43.80 650,198 -0.43(-0.98%)
Mar 23, 2021 46.17 46.28 43.94 44.23 515,853 -2.55(-5.46%)
Mar 22, 2021 47.67 47.67 46.43 46.78 394,739 -0.82(-1.72%)
Mar 19, 2021 48.23 48.23 45.97 47.60 1,717,619 -0.76(-1.58%)
Mar 18, 2021 48.54 49.81 48.18 48.37 388,037 -0.23(-0.47%)
Mar 17, 2021 47.46 48.61 47.16 48.59 352,713 +1.09(+2.30%)
Mar 16, 2021 47.85 47.89 46.90 47.50 237,990 -0.74(-1.53%)
Mar 15, 2021 47.70 48.24 46.82 48.24 366,634 +0.21(+0.43%)
Mar 12, 2021 48.30 48.32 47.61 48.03 382,870 +0.19(+0.39%)
Mar 11, 2021 48.32 48.64 47.62 47.85 361,646 -0.34(-0.70%)
Mar 10, 2021 46.87 48.27 46.84 48.18 409,549 +1.54(+3.30%)
Mar 09, 2021 47.38 47.74 46.13 46.64 387,463 -0.48(-1.02%)
Mar 08, 2021 46.76 47.36 46.29 47.12 501,882 +0.37(+0.78%)
Mar 05, 2021 45.39 46.85 44.45 46.76 590,605 +2.26(+5.08%)
Mar 04, 2021 45.26 45.84 43.71 44.49 463,133 -0.94(-2.07%)
Mar 03, 2021 44.48 45.96 44.14 45.43 522,406 +1.23(+2.78%)
Mar 02, 2021 44.89 44.96 43.85 44.20 306,782 -0.55(-1.24%)
Mar 01, 2021 44.44 44.96 44.07 44.76 621,765 +1.15(+2.63%)
Feb 26, 2021 43.73 44.18 42.35 43.61 521,999 -0.04(-0.09%)
Feb 25, 2021 45.06 45.86 43.59 43.65 559,005 -0.99(-2.21%)
Feb 24, 2021 43.10 45.23 43.00 44.64 1,038,734 +1.76(+4.12%)
Feb 23, 2021 42.59 43.25 42.32 42.87 423,210 -0.01(-0.02%)
Feb 22, 2021 41.80 43.27 41.65 42.88 479,885 +0.97(+2.31%)
Feb 19, 2021 41.59 42.21 41.40 41.91 319,698 +0.61(+1.48%)
Feb 18, 2021 41.33 41.61 40.93 41.30 268,886 -0.19(-0.45%)
Feb 17, 2021 41.69 42.00 41.09 41.49 265,594 -0.60(-1.43%)
Feb 16, 2021 42.66 42.66 41.88 42.09 251,424 -0.28(-0.66%)
Feb 12, 2021 42.36 42.65 41.81 42.37 258,549 -0.35(-0.81%)
Feb 11, 2021 42.48 42.95 41.53 42.72 380,745 +0.54(+1.29%)
Feb 10, 2021 42.73 42.80 41.83 42.18 341,365 -0.40(-0.95%)
Feb 09, 2021 43.40 43.40 42.53 42.58 374,801 -0.82(-1.88%)
Feb 08, 2021 42.76 43.41 42.34 43.40 333,973 +0.98(+2.30%)
Feb 05, 2021 41.75 42.42 40.93 42.42 251,092 +1.26(+3.06%)
Feb 04, 2021 43.51 44.08 39.89 41.16 684,470 +0.12(+0.30%)
Feb 03, 2021 40.88 41.20 40.21 41.04 362,725 -0.08(-0.21%)
Feb 02, 2021 40.57 41.23 40.12 41.12 289,392 +1.25(+3.13%)
Feb 01, 2021 38.91 39.97 38.24 39.88 247,206 +1.30(+3.36%)
Jan 29, 2021 39.45 39.65 38.58 38.58 465,751 -0.86(-2.19%)
Jan 28, 2021 39.32 39.77 39.12 39.44 346,996 +0.35(+0.89%)
Jan 27, 2021 40.06 40.66 38.93 39.10 433,012 -2.07(-5.04%)
Jan 26, 2021 41.62 41.62 40.67 41.17 371,912 +0.05(+0.11%)
Jan 25, 2021 41.08 41.59 40.52 41.12 229,983 -0.41(-0.99%)
Jan 22, 2021 40.32 41.64 40.15 41.54 304,251 +0.69(+1.68%)
Jan 21, 2021 41.05 41.11 40.60 40.85 365,723 -0.20(-0.48%)
Jan 20, 2021 40.55 41.37 40.55 41.05 315,652 +0.54(+1.34%)
Jan 19, 2021 41.22 41.32 40.16 40.50 302,079 -0.31(-0.76%)
Jan 15, 2021 40.91 41.57 40.42 40.81 514,436 -0.88(-2.12%)
Jan 14, 2021 41.27 41.98 40.96 41.70 244,732 +0.78(+1.90%)
Jan 13, 2021 41.18 41.53 40.86 40.92 269,833 -0.42(-1.02%)
Jan 12, 2021 40.74 41.50 40.37 41.34 284,650 +0.71(+1.76%)
Jan 11, 2021 39.28 40.69 38.48 40.63 304,922 +0.63(+1.57%)
Jan 08, 2021 40.80 40.87 39.27 40.00 254,501 -0.79(-1.93%)
Jan 07, 2021 39.93 40.90 39.73 40.79 239,643 +0.89(+2.24%)
Jan 06, 2021 37.88 40.25 37.57 39.89 886,307 +2.88(+7.79%)
Jan 05, 2021 36.24 37.45 36.24 37.01 329,054 +0.85(+2.36%)
Jan 04, 2021 37.54 37.71 35.84 36.16 533,491 -1.20(-3.22%)
Dec 31, 2020 37.36 37.36 37.36 211,642 +0.27(+0.73%)
Dec 30, 2020 36.67 37.32 36.67 37.09 211,642 +0.51(+1.39%)
Dec 29, 2020 37.20 37.26 36.23 36.58 333,384 -0.58(-1.57%)
Dec 28, 2020 36.64 37.38 36.53 37.16 439,832 +0.83(+2.27%)
Dec 24, 2020 36.67 36.95 36.23 36.34 98,860 -0.13(-0.36%)
Dec 23, 2020 36.34 36.78 36.16 36.47 274,038 +0.47(+1.30%)
Dec 22, 2020 35.67 36.11 35.49 36.00 368,251 +0.56(+1.59%)
Dec 21, 2020 34.63 35.55 34.21 35.44 538,322 +0.15(+0.43%)
Dec 18, 2020 35.15 35.67 34.81 35.29 2,625,232 +0.23(+0.64%)
Dec 17, 2020 35.09 35.31 34.52 35.06 423,978 +0.00(+0.00%)
Dec 16, 2020 35.52 35.65 34.78 35.06 610,313 -0.49(-1.39%)
Dec 15, 2020 35.73 35.95 35.13 35.55 825,555 +0.10(+0.29%)
Dec 14, 2020 36.35 36.35 35.27 35.45 345,505 -0.39(-1.09%)
Dec 11, 2020 35.78 36.44 35.58 35.84 383,544 -0.26(-0.72%)
Dec 10, 2020 36.86 37.15 35.81 36.10 349,126 -0.96(-2.59%)
Dec 09, 2020 37.31 37.38 36.87 37.07 550,143 +0.14(+0.38%)
Dec 08, 2020 36.14 37.24 35.77 36.93 519,080 +0.33(+0.89%)
Dec 07, 2020 36.23 36.76 35.98 36.60 465,831 +0.29(+0.80%)
Dec 04, 2020 35.82 36.58 35.82 36.31 898,650 +0.77(+2.18%)
Dec 03, 2020 35.85 36.25 35.33 35.53 278,134 -0.16(-0.44%)
Dec 02, 2020 35.41 35.94 35.13 35.69 402,474 +0.27(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.