Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Nov 29, 2004 1.107 1.171 1.100 1.158 124,239 +0.03(+2.67%)
Nov 26, 2004 1.139 1.139 1.128 1.128 99,112 +0.00(+0.00%)
Nov 24, 2004 1.161 1.161 1.107 1.128 8,841 -0.02(-1.50%)
Nov 23, 2004 1.145 1.167 1.096 1.145 20,008 +0.02(+1.91%)
Nov 22, 2004 1.139 1.161 1.124 1.124 83,291 -0.05(-4.04%)
Nov 19, 2004 1.188 1.188 1.171 1.171 125,170 +0.00(+0.37%)
Nov 18, 2004 1.188 1.188 1.152 1.167 92,598 -0.02(-1.63%)
Nov 17, 2004 1.191 1.195 1.118 1.186 79,569 +0.02(+1.47%)
Nov 16, 2004 1.186 1.212 1.120 1.169 62,817 -0.02(-1.98%)
Nov 15, 2004 1.176 1.201 1.169 1.193 26,988 +0.02(+1.46%)
Nov 12, 2004 1.184 1.184 1.156 1.176 40,948 +0.01(+1.11%)
Nov 11, 2004 1.180 1.180 1.163 1.163 32,572 +0.00(+0.37%)
Nov 10, 2004 1.169 1.182 1.158 1.158 45,135 +0.01(+0.94%)
Nov 09, 2004 1.167 1.167 1.137 1.148 40,948 +0.02(+2.10%)
Nov 08, 2004 1.109 1.130 1.100 1.124 12,098 +0.02(+1.36%)
Nov 05, 2004 1.113 1.113 1.109 1.109 1,861 -0.00(-0.39%)
Nov 04, 2004 1.113 1.113 1.113 1.113 1,861 -0.01(-0.96%)
Nov 03, 2004 1.098 1.124 1.098 1.124 6,049 +0.01(+0.96%)
Nov 02, 2004 1.102 1.113 1.102 1.113 4,653 -0.01(-0.96%)
Nov 01, 2004 1.145 1.145 1.118 1.124 13,028 +0.00(+0.00%)
Oct 29, 2004 1.124 1.124 1.124 1.124 0 +0.00(+0.00%)
Oct 28, 2004 1.100 1.124 1.100 1.124 930 +0.02(+1.55%)
Oct 27, 2004 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Oct 26, 2004 1.107 1.107 1.107 1.107 2,791 -0.00(-0.19%)
Oct 25, 2004 1.107 1.118 1.085 1.109 29,780 -0.00(-0.39%)
Oct 22, 2004 1.107 1.113 1.107 1.113 28,384 +0.00(+0.00%)
Oct 21, 2004 1.107 1.113 1.107 1.113 6,514 -0.00(-0.38%)
Oct 20, 2004 1.098 1.118 1.090 1.118 56,768 +0.02(+1.76%)
Oct 19, 2004 1.102 1.118 1.075 1.098 24,661 -0.01(-1.16%)
Oct 18, 2004 1.148 1.148 1.096 1.111 82,361 -0.05(-4.26%)
Oct 15, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 14, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 13, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 12, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Oct 11, 2004 1.158 1.161 1.158 1.161 2,326 -0.02(-1.64%)
Oct 08, 2004 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 07, 2004 1.180 1.180 1.180 1.180 465 -0.00(-0.18%)
Oct 06, 2004 1.141 1.182 1.141 1.182 6,979 +0.04(+3.58%)
Oct 05, 2004 1.161 1.161 1.137 1.141 69,332 -0.07(-5.85%)
Oct 04, 2004 1.212 1.212 1.212 1.212 1,861 -0.01(-0.88%)
Oct 01, 2004 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Sep 30, 2004 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Sep 29, 2004 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Sep 28, 2004 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Sep 27, 2004 1.223 1.223 1.223 1.223 2,791 -0.00(-0.18%)
Sep 24, 2004 1.225 1.225 1.225 1.225 930 +0.00(+0.18%)
Sep 23, 2004 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Sep 22, 2004 1.236 1.236 1.223 1.223 5,118 -0.02(-1.22%)
Sep 21, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 20, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 17, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 16, 2004 1.238 1.238 1.238 1.238 2,326 +0.00(+0.17%)
Sep 15, 2004 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Sep 14, 2004 1.236 1.236 1.236 1.236 465 +0.00(+0.00%)
Sep 13, 2004 1.236 1.236 1.236 1.236 1,861 -0.00(-0.17%)
Sep 10, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 09, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 08, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 07, 2004 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Sep 03, 2004 1.238 1.238 1.238 1.238 465 +0.01(+1.05%)
Sep 02, 2004 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 01, 2004 1.236 1.236 1.225 1.225 8,375 +0.00(+0.00%)
Aug 31, 2004 1.203 1.225 1.203 1.225 10,702 +0.04(+3.64%)
Aug 30, 2004 1.161 1.182 1.161 1.182 2,791 +0.02(+1.85%)
Aug 27, 2004 1.115 1.161 1.115 1.161 14,424 -0.08(-6.09%)
Aug 26, 2004 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Aug 25, 2004 1.236 1.236 1.236 1.236 1,395 +0.02(+1.77%)
Aug 24, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Aug 23, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Aug 20, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Aug 19, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Aug 18, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Aug 17, 2004 1.214 1.214 1.214 1.214 4,653 +0.01(+0.89%)
Aug 16, 2004 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 13, 2004 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 12, 2004 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 11, 2004 1.199 1.214 1.199 1.203 9,771 +0.01(+0.90%)
Aug 10, 2004 1.193 1.193 1.193 1.193 465 +0.02(+1.83%)
Aug 09, 2004 1.171 1.171 1.171 1.171 0 +0.00(+0.00%)
Aug 06, 2004 1.171 1.171 1.171 1.171 6,979 +0.00(+0.00%)
Aug 05, 2004 1.171 1.171 1.171 1.171 930 -0.00(-0.18%)
Aug 04, 2004 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Aug 03, 2004 1.173 1.173 1.173 1.173 2,326 +0.02(+1.49%)
Aug 02, 2004 1.137 1.156 1.137 1.156 39,086 +0.03(+2.48%)
Jul 30, 2004 1.120 1.128 1.120 1.128 7,910 +0.01(+0.77%)
Jul 29, 2004 1.094 1.126 1.079 1.120 33,502 +0.00(+0.38%)
Jul 28, 2004 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 27, 2004 1.115 1.115 1.115 1.115 6,979 +0.02(+1.96%)
Jul 26, 2004 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jul 23, 2004 1.087 1.094 1.087 1.094 6,049 -0.02(-1.36%)
Jul 22, 2004 1.096 1.120 1.096 1.109 12,563 +0.00(+0.39%)
Jul 21, 2004 1.124 1.124 1.102 1.105 1,861 +0.00(+0.20%)
Jul 20, 2004 1.107 1.107 1.090 1.102 20,939 -0.02(-1.54%)
Jul 19, 2004 1.139 1.139 1.120 1.120 3,722 -0.03(-2.43%)
Jul 16, 2004 1.148 1.148 1.148 1.148 1,861 +0.00(+0.38%)
Jul 15, 2004 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Jul 14, 2004 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Jul 13, 2004 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Jul 12, 2004 1.137 1.143 1.128 1.143 4,187 -0.01(-0.75%)
Jul 09, 2004 1.152 1.154 1.152 1.152 69,797 +0.00(+0.00%)
Jul 08, 2004 1.152 1.152 1.152 1.152 465 -0.02(-1.83%)
Jul 07, 2004 1.171 1.173 1.171 1.173 23,265 +0.00(+0.00%)
Jul 06, 2004 1.163 1.173 1.128 1.173 17,216 -0.01(-0.91%)
Jul 02, 2004 1.171 1.184 1.171 1.184 1,395 -0.00(-0.36%)
Jul 01, 2004 1.212 1.212 1.188 1.188 3,722 -0.05(-3.66%)
Jun 30, 2004 1.234 1.234 1.234 1.234 0 +0.00(+0.00%)
Jun 29, 2004 1.234 1.234 1.234 1.234 0 +0.00(+0.00%)
Jun 28, 2004 1.240 1.240 1.234 1.234 3,722 -0.02(-1.54%)
Jun 25, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Jun 24, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Jun 23, 2004 1.253 1.253 1.253 1.253 930 -0.00(-0.17%)
Jun 22, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Jun 21, 2004 1.236 1.259 1.236 1.255 342,474 -0.00(-0.17%)
Jun 18, 2004 1.249 1.257 1.236 1.257 268,023 +0.01(+0.69%)
Jun 17, 2004 1.244 1.249 1.242 1.249 94,924 +0.02(+1.57%)
Jun 16, 2004 1.219 1.229 1.197 1.229 10,237 -0.01(-0.87%)
Jun 15, 2004 1.264 1.264 1.238 1.240 135,872 -0.01(-1.03%)
Jun 14, 2004 1.268 1.268 1.253 1.253 13,028 -0.04(-2.83%)
Jun 10, 2004 1.281 1.289 1.281 1.289 6,979 +0.01(+0.50%)
Jun 09, 2004 1.272 1.283 1.272 1.283 6,979 +0.02(+1.70%)
Jun 08, 2004 1.242 1.262 1.242 1.262 6,514 +0.02(+1.38%)
Jun 07, 2004 1.244 1.244 1.244 1.244 1,861 +0.03(+2.12%)
Jun 04, 2004 1.219 1.219 1.219 1.219 3,257 +0.00(+0.00%)
Jun 03, 2004 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jun 02, 2004 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jun 01, 2004 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
May 28, 2004 1.257 1.257 1.214 1.219 21,869 -0.05(-3.90%)
May 27, 2004 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
May 26, 2004 1.289 1.289 1.268 1.268 6,514 -0.01(-0.67%)
May 25, 2004 1.242 1.277 1.234 1.277 14,424 +0.02(+1.89%)
May 24, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
May 21, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
May 20, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
May 19, 2004 1.219 1.253 1.219 1.253 6,979 +0.04(+3.19%)
May 18, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
May 17, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
May 14, 2004 1.203 1.214 1.161 1.214 11,167 -0.02(-1.40%)
May 13, 2004 1.246 1.251 1.229 1.231 134,942 +0.00(+0.35%)
May 12, 2004 1.244 1.244 1.227 1.227 25,592 -0.04(-3.06%)
May 11, 2004 1.257 1.270 1.251 1.266 27,919 +0.01(+0.51%)
May 10, 2004 1.266 1.270 1.251 1.259 16,286 -0.03(-2.33%)
May 07, 2004 1.285 1.289 1.285 1.289 3,257 +0.00(+0.33%)
May 06, 2004 1.343 1.343 1.285 1.285 25,127 -0.05(-4.01%)
May 05, 2004 1.326 1.339 1.326 1.339 2,791 +0.00(+0.16%)
May 04, 2004 1.343 1.343 1.326 1.337 12,563 -0.02(-1.11%)
May 03, 2004 1.343 1.352 1.343 1.352 6,514 -0.01(-0.47%)
Apr 30, 2004 1.337 1.369 1.335 1.358 13,494 +0.02(+1.61%)
Apr 29, 2004 1.363 1.363 1.322 1.337 23,265 -0.03(-1.89%)
Apr 28, 2004 1.436 1.436 1.347 1.363 32,572 -0.09(-6.49%)
Apr 27, 2004 1.504 1.517 1.436 1.457 40,948 -0.04(-2.59%)
Apr 26, 2004 1.496 1.517 1.496 1.496 4,187 +0.02(+1.46%)
Apr 23, 2004 1.468 1.474 1.457 1.474 16,286 -0.01(-0.44%)
Apr 22, 2004 1.466 1.481 1.457 1.481 15,820 -0.02(-1.29%)
Apr 21, 2004 1.522 1.522 1.500 1.500 3,257 -0.04(-2.79%)
Apr 20, 2004 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Apr 19, 2004 1.543 1.543 1.543 1.543 465 -0.01(-0.55%)
Apr 16, 2004 1.552 1.552 1.552 1.552 0 +0.00(+0.00%)
Apr 15, 2004 1.558 1.573 1.552 1.552 14,890 +0.00(+0.28%)
Apr 14, 2004 1.545 1.547 1.545 1.547 9,771 +0.00(+0.14%)
Apr 13, 2004 1.519 1.562 1.519 1.545 6,514 +0.05(+3.16%)
Apr 12, 2004 1.517 1.517 1.498 1.498 19,543 +0.00(+0.14%)
Apr 08, 2004 1.496 1.496 1.496 1.496 930 -0.00(-0.29%)
Apr 07, 2004 1.481 1.500 1.474 1.500 22,335 +0.03(+1.75%)
Apr 06, 2004 1.483 1.483 1.459 1.474 30,711 -0.01(-0.58%)
Apr 05, 2004 1.483 1.483 1.466 1.483 25,127 +0.00(+0.00%)
Apr 02, 2004 1.472 1.483 1.451 1.483 8,375 +0.01(+0.58%)
Apr 01, 2004 1.455 1.474 1.455 1.474 4,187 +0.01(+0.73%)
Mar 31, 2004 1.410 1.466 1.410 1.464 11,167 +0.08(+5.42%)
Mar 30, 2004 1.444 1.444 1.367 1.388 17,216 -0.07(-5.00%)
Mar 29, 2004 1.485 1.485 1.461 1.461 10,237 -0.04(-2.86%)
Mar 26, 2004 1.534 1.537 1.504 1.504 29,315 -0.04(-2.64%)
Mar 25, 2004 1.537 1.547 1.537 1.545 27,919 +0.01(+0.56%)
Mar 24, 2004 1.537 1.537 1.537 1.537 1,861 -0.02(-1.38%)
Mar 23, 2004 1.558 1.558 1.558 1.558 4,653 -0.05(-3.33%)
Mar 22, 2004 1.709 1.709 1.580 1.612 90,271 -0.08(-4.58%)
Mar 19, 2004 1.739 1.739 1.689 1.689 33,968 +0.03(+2.08%)
Mar 18, 2004 1.666 1.728 1.655 1.655 194,503 -0.01(-0.65%)
Mar 17, 2004 1.633 1.666 1.633 1.666 13,494 +0.03(+1.97%)
Mar 16, 2004 1.614 1.633 1.614 1.633 15,820 -0.01(-0.65%)
Mar 15, 2004 1.644 1.644 1.644 1.644 6,514 -0.01(-0.39%)
Mar 12, 2004 1.698 1.698 1.644 1.650 46,531 -0.05(-3.15%)
Mar 11, 2004 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Mar 10, 2004 1.726 1.726 1.704 1.704 2,326 -0.04(-2.22%)
Mar 09, 2004 1.681 1.745 1.681 1.743 16,751 +0.06(+3.84%)
Mar 08, 2004 1.719 1.719 1.676 1.678 15,820 -0.08(-4.64%)
Mar 05, 2004 1.805 1.805 1.760 1.760 14,890 -0.04(-2.38%)
Mar 04, 2004 1.805 1.805 1.803 1.803 54,907 +0.02(+1.08%)
Mar 03, 2004 1.784 1.805 1.784 1.784 27,919 +0.02(+1.22%)
Mar 02, 2004 1.853 1.887 1.745 1.762 27,453 -0.07(-3.76%)
Mar 01, 2004 1.784 1.848 1.784 1.831 42,809 +0.07(+3.90%)
Feb 27, 2004 1.751 1.805 1.741 1.762 35,829 +0.00(+0.12%)
Feb 26, 2004 1.760 1.760 1.760 1.760 930 +0.02(+1.24%)
Feb 25, 2004 1.743 1.743 1.739 1.739 5,118 +0.02(+0.87%)
Feb 24, 2004 1.741 1.741 1.719 1.724 6,979 -0.04(-2.19%)
Feb 23, 2004 1.762 1.784 1.730 1.762 22,335 -0.02(-1.21%)
Feb 20, 2004 1.853 1.853 1.784 1.784 11,632 -0.10(-5.14%)
Feb 19, 2004 2.022 2.022 1.848 1.880 26,523 -0.09(-4.48%)
Feb 18, 2004 1.773 2.173 1.773 1.969 342,939 +0.23(+13.09%)
Feb 17, 2004 1.607 1.741 1.607 1.741 3,257 +0.15(+9.76%)
Feb 13, 2004 1.586 1.586 1.586 1.586 1,395 +0.02(+1.10%)
Feb 12, 2004 1.504 1.569 1.504 1.569 6,049 +0.06(+4.29%)
Feb 11, 2004 1.485 1.504 1.485 1.504 4,653 +0.01(+0.86%)
Feb 10, 2004 1.494 1.494 1.491 1.491 930 +0.00(+0.14%)
Feb 09, 2004 1.440 1.489 1.440 1.489 13,494 +0.08(+5.96%)
Feb 06, 2004 1.429 1.429 1.399 1.405 14,890 -0.04(-2.68%)
Feb 05, 2004 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Feb 04, 2004 1.444 1.444 1.444 1.444 4,653 +0.00(+0.30%)
Feb 03, 2004 1.307 1.444 1.307 1.440 100,508 +0.13(+9.66%)
Feb 02, 2004 1.332 1.343 1.313 1.313 22,335 -0.01(-0.65%)
Jan 30, 2004 1.345 1.350 1.311 1.322 65,144 -0.10(-6.82%)
Jan 29, 2004 1.416 1.418 1.416 1.418 13,028 +0.00(+0.00%)
Jan 28, 2004 1.418 1.418 1.418 1.418 4,653 +0.02(+1.54%)
Jan 27, 2004 1.453 1.453 1.395 1.397 19,543 -0.01(-0.92%)
Jan 26, 2004 1.393 1.410 1.378 1.410 2,791 +0.02(+1.55%)
Jan 23, 2004 1.365 1.388 1.356 1.388 8,841 +0.01(+0.78%)
Jan 22, 2004 1.397 1.397 1.356 1.378 9,771 -0.03(-2.29%)
Jan 21, 2004 1.425 1.425 1.401 1.410 9,771 -0.03(-2.09%)
Jan 20, 2004 1.468 1.468 1.440 1.440 12,098 -0.04(-2.76%)
Jan 16, 2004 1.440 1.483 1.440 1.481 19,543 +0.04(+2.53%)
Jan 15, 2004 1.418 1.444 1.418 1.444 5,118 +0.04(+2.91%)
Jan 14, 2004 1.360 1.403 1.360 1.403 9,771 +0.02(+1.56%)
Jan 13, 2004 1.378 1.382 1.378 1.382 930 -0.00(-0.31%)
Jan 12, 2004 1.393 1.393 1.365 1.386 13,494 -0.03(-1.98%)
Jan 09, 2004 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Jan 08, 2004 1.367 1.414 1.367 1.414 18,612 +0.09(+6.99%)
Jan 07, 2004 1.289 1.322 1.279 1.322 22,335 +0.05(+4.24%)
Jan 06, 2004 1.201 1.268 1.171 1.268 20,474 +0.08(+6.50%)
Jan 05, 2004 1.152 1.236 1.150 1.191 7,445 +0.05(+4.33%)
Jan 02, 2004 1.128 1.141 1.128 1.141 930 -0.01(-0.75%)
Dec 31, 2003 1.137 1.150 1.094 1.150 20,939 +0.01(+0.75%)
Dec 30, 2003 1.148 1.148 1.141 1.141 5,118 -0.03(-2.39%)
Dec 29, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Dec 26, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Dec 24, 2003 1.169 1.169 1.169 1.169 2,791 -0.00(-0.37%)
Dec 23, 2003 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Dec 22, 2003 1.169 1.173 1.169 1.173 930 +0.02(+1.30%)
Dec 19, 2003 1.143 1.158 1.107 1.158 32,572 -0.04(-3.58%)
Dec 18, 2003 1.201 1.201 1.201 1.201 8,375 -0.01(-0.71%)
Dec 17, 2003 1.210 1.210 1.210 1.210 465 +0.00(+0.00%)
Dec 16, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Dec 15, 2003 1.210 1.210 1.210 1.210 1,861 +0.00(+0.36%)
Dec 12, 2003 1.182 1.206 1.182 1.206 6,049 +0.05(+3.89%)
Dec 11, 2003 1.143 1.161 1.143 1.161 5,583 +0.02(+1.89%)
Dec 10, 2003 1.158 1.161 1.139 1.139 5,583 -0.00(-0.38%)
Dec 09, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Dec 08, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Dec 05, 2003 1.158 1.158 1.158 1.143 465 -0.02(-1.84%)
Dec 04, 2003 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Dec 03, 2003 1.165 1.165 1.165 1.165 930 -0.02(-1.46%)
Dec 02, 2003 1.182 1.182 1.182 1.182 4,653 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.