Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.895 9.961 9.871 9.917 112,594 -0.07(-0.73%)
Nov 29, 2010 9.966 10.01 9.848 9.990 229,530 -0.01(-0.09%)
Nov 26, 2010 9.959 10.03 9.959 9.999 49,240 -0.01(-0.09%)
Nov 24, 2010 9.893 10.01 10.01 10.01 132,905 +0.17(+1.75%)
Nov 23, 2010 9.809 9.860 9.787 9.835 157,616 -0.11(-1.13%)
Nov 22, 2010 9.875 9.948 9.813 9.948 145,634 +0.01(+0.09%)
Nov 19, 2010 9.919 9.939 9.843 9.939 106,859 +0.04(+0.38%)
Nov 18, 2010 9.888 9.950 9.763 9.901 82,049 +0.14(+1.42%)
Nov 17, 2010 9.811 9.811 9.740 9.763 90,504 -0.01(-0.13%)
Nov 16, 2010 9.875 9.881 9.707 9.776 239,271 -0.19(-1.88%)
Nov 15, 2010 9.968 10.06 9.963 9.963 136,490 -0.00(-0.02%)
Nov 12, 2010 10.02 10.05 9.941 9.966 133,186 -0.13(-1.27%)
Nov 11, 2010 10.03 10.12 10.02 10.09 168,493 -0.04(-0.37%)
Nov 10, 2010 10.02 10.13 10.01 10.13 78,844 +0.10(+0.95%)
Nov 09, 2010 10.21 10.21 9.992 10.04 97,367 -0.15(-1.52%)
Nov 08, 2010 10.17 10.21 10.11 10.19 103,066 -0.01(-0.09%)
Nov 05, 2010 10.30 10.30 10.15 10.20 89,137 +0.03(+0.28%)
Nov 04, 2010 10.02 10.17 10.01 10.17 406,290 +0.28(+2.84%)
Nov 03, 2010 9.906 9.906 9.800 9.890 163,202 +0.02(+0.20%)
Nov 02, 2010 9.802 9.875 9.758 9.871 102,717 +0.17(+1.80%)
Nov 01, 2010 9.782 9.789 9.608 9.696 66,432 -0.04(-0.43%)
Oct 29, 2010 9.654 9.753 9.654 9.738 124,938 +0.03(+0.32%)
Oct 28, 2010 9.767 9.809 9.645 9.707 149,391 -0.03(-0.27%)
Oct 27, 2010 9.747 9.771 9.639 9.734 109,819 -0.07(-0.72%)
Oct 25, 2010 9.846 9.908 9.804 9.804 70,384 +0.04(+0.38%)
Oct 22, 2010 9.776 9.793 9.717 9.767 74,847 +0.02(+0.18%)
Oct 21, 2010 9.853 9.872 9.661 9.749 69,003 -0.05(-0.54%)
Oct 20, 2010 9.764 9.853 9.760 9.802 128,112 +0.13(+1.35%)
Oct 19, 2010 9.727 9.842 9.628 9.672 161,853 -0.17(-1.68%)
Oct 18, 2010 9.745 9.840 9.745 9.837 62,820 +0.10(+1.07%)
Oct 15, 2010 9.832 9.832 9.689 9.734 75,951 -0.03(-0.34%)
Oct 14, 2010 9.709 9.799 9.704 9.767 79,668 +0.00(+0.05%)
Oct 13, 2010 9.663 9.818 9.612 9.762 93,076 +0.13(+1.35%)
Oct 12, 2010 9.583 9.654 9.566 9.632 126,432 +0.01(+0.07%)
Oct 11, 2010 9.612 9.669 9.581 9.625 85,756 +0.00(+0.00%)
Oct 08, 2010 9.625 9.652 9.480 9.625 241,367 +0.12(+1.30%)
Oct 07, 2010 9.590 9.590 9.464 9.502 116,478 -0.01(-0.12%)
Oct 06, 2010 9.486 9.543 9.477 9.513 434,033 -0.00(-0.02%)
Oct 05, 2010 9.371 9.539 9.261 9.515 650,695 +0.19(+2.09%)
Oct 04, 2010 9.356 9.419 9.263 9.320 158,426 -0.09(-0.92%)
Oct 01, 2010 9.407 9.440 9.340 9.407 93,800 +0.04(+0.47%)
Sep 30, 2010 9.415 9.453 9.312 9.362 98,670 +0.01(+0.11%)
Sep 29, 2010 9.338 9.378 9.288 9.352 52,734 -0.01(-0.08%)
Sep 28, 2010 9.272 9.362 9.171 9.360 147,404 +0.08(+0.86%)
Sep 27, 2010 9.316 9.323 9.239 9.281 204,023 -0.02(-0.26%)
Sep 24, 2010 9.124 9.310 9.124 9.305 132,511 +0.27(+2.96%)
Sep 23, 2010 9.095 9.219 9.022 9.038 112,463 -0.11(-1.24%)
Sep 22, 2010 9.230 9.261 9.133 9.151 93,008 -0.12(-1.28%)
Sep 21, 2010 9.349 9.362 9.259 9.270 193,643 -0.09(-0.99%)
Sep 20, 2010 9.168 9.362 9.073 9.362 307,555 +0.23(+2.55%)
Sep 17, 2010 9.130 9.148 9.025 9.130 76,297 -0.04(-0.38%)
Sep 15, 2010 9.119 9.180 9.058 9.165 71,573 +0.03(+0.29%)
Sep 14, 2010 9.191 9.193 9.121 9.139 68,517 -0.06(-0.67%)
Sep 13, 2010 9.067 9.218 9.067 9.200 50,910 +0.20(+2.21%)
Sep 10, 2010 8.999 9.053 8.970 9.001 64,908 +0.03(+0.35%)
Sep 09, 2010 9.034 9.060 8.905 8.969 80,432 +0.05(+0.51%)
Sep 08, 2010 8.909 9.010 8.894 8.924 285,509 +0.03(+0.34%)
Sep 07, 2010 9.034 9.034 8.890 8.894 124,910 -0.17(-1.84%)
Sep 03, 2010 9.018 9.080 8.972 9.060 293,463 +0.14(+1.52%)
Sep 02, 2010 8.837 8.942 8.828 8.924 198,928 +0.07(+0.79%)
Sep 01, 2010 8.705 8.854 8.685 8.854 205,607 +0.27(+3.14%)
Aug 31, 2010 8.563 8.666 8.504 8.585 110,679 +0.00(+0.05%)
Aug 30, 2010 8.723 8.732 8.581 8.581 49,028 -0.18(-2.07%)
Aug 27, 2010 8.762 8.771 8.524 8.762 126,856 +0.21(+2.40%)
Aug 26, 2010 8.620 8.697 8.539 8.557 199,623 -0.06(-0.69%)
Aug 25, 2010 8.419 8.645 8.395 8.616 247,646 +0.11(+1.28%)
Aug 24, 2010 8.421 8.567 8.292 8.507 376,888 -0.04(-0.43%)
Aug 23, 2010 8.647 8.647 8.544 8.544 85,041 -0.07(-0.84%)
Aug 20, 2010 8.581 8.632 8.497 8.616 67,558 -0.00(-0.02%)
Aug 19, 2010 8.815 8.846 8.610 8.618 271,959 -0.25(-2.86%)
Aug 18, 2010 8.825 8.940 8.812 8.872 105,846 +0.02(+0.25%)
Aug 17, 2010 8.797 8.911 8.736 8.850 100,583 +0.13(+1.54%)
Aug 16, 2010 8.598 8.745 8.572 8.716 166,419 +0.04(+0.50%)
Aug 13, 2010 8.673 8.712 8.639 8.673 188,274 -0.07(-0.85%)
Aug 12, 2010 8.616 8.773 8.616 8.747 87,796 -0.03(-0.32%)
Aug 11, 2010 8.907 8.942 8.760 8.775 182,208 -0.38(-4.17%)
Aug 10, 2010 9.161 9.180 9.064 9.158 533,307 -0.09(-1.03%)
Aug 09, 2010 9.180 9.264 9.127 9.253 96,581 +0.12(+1.29%)
Aug 06, 2010 9.134 9.141 8.964 9.134 246,339 -0.07(-0.81%)
Aug 05, 2010 9.288 9.305 9.209 9.209 320,906 -0.11(-1.22%)
Aug 04, 2010 9.303 9.338 9.276 9.323 247,842 +0.07(+0.75%)
Aug 03, 2010 9.309 9.336 9.180 9.254 95,439 -0.06(-0.69%)
Aug 02, 2010 9.345 9.347 9.239 9.318 561,654 +0.15(+1.60%)
Jul 30, 2010 9.172 9.277 9.084 9.172 250,780 -0.02(-0.18%)
Jul 29, 2010 9.296 9.296 9.049 9.188 98,655 +0.02(+0.22%)
Jul 28, 2010 9.303 9.320 9.162 9.167 90,656 -0.12(-1.34%)
Jul 27, 2010 9.338 9.382 9.275 9.292 116,769 +0.02(+0.26%)
Jul 26, 2010 9.148 9.268 9.100 9.268 123,626 +0.17(+1.83%)
Jul 23, 2010 8.887 9.102 8.863 9.102 63,012 +0.18(+1.99%)
Jul 22, 2010 8.771 8.926 8.771 8.924 66,009 +0.30(+3.42%)
Jul 21, 2010 8.870 8.870 8.605 8.629 76,654 -0.18(-2.05%)
Jul 20, 2010 8.535 8.810 8.535 8.810 178,023 +0.17(+1.94%)
Jul 19, 2010 8.598 8.673 8.516 8.642 177,730 +0.04(+0.43%)
Jul 16, 2010 8.605 8.856 8.589 8.605 113,635 -0.29(-3.23%)
Jul 15, 2010 9.003 9.003 8.818 8.891 75,996 -0.11(-1.17%)
Jul 14, 2010 9.021 9.031 8.931 8.996 82,931 -0.03(-0.36%)
Jul 13, 2010 8.880 9.051 8.877 9.029 179,476 +0.26(+2.97%)
Jul 12, 2010 8.861 8.885 8.738 8.769 220,710 -0.11(-1.18%)
Jul 09, 2010 8.874 8.874 8.749 8.874 149,607 +0.13(+1.48%)
Jul 08, 2010 8.705 8.745 8.620 8.745 90,596 +0.13(+1.55%)
Jul 07, 2010 8.351 8.611 8.257 8.611 183,103 +0.28(+3.36%)
Jul 06, 2010 8.550 8.640 8.289 8.331 213,081 -0.14(-1.63%)
Jul 02, 2010 8.469 8.622 8.399 8.469 162,924 -0.08(-0.95%)
Jul 01, 2010 8.572 8.635 8.346 8.550 393,256 -0.02(-0.22%)
Jun 30, 2010 8.651 8.784 8.570 8.570 235,512 -0.12(-1.36%)
Jun 29, 2010 8.841 8.841 8.637 8.688 81,775 -0.28(-3.16%)
Jun 25, 2010 8.971 9.014 8.806 8.971 63,703 +0.14(+1.58%)
Jun 24, 2010 8.876 8.956 8.806 8.832 147,388 -0.10(-1.13%)
Jun 23, 2010 8.973 9.017 8.830 8.933 106,669 -0.04(-0.48%)
Jun 22, 2010 9.157 9.216 8.975 8.975 164,073 -0.16(-1.73%)
Jun 21, 2010 9.318 9.355 9.088 9.134 240,486 -0.07(-0.71%)
Jun 18, 2010 9.199 9.253 9.162 9.199 123,870 +0.00(+0.00%)
Jun 17, 2010 9.220 9.245 9.107 9.199 396,798 +0.01(+0.09%)
Jun 16, 2010 9.194 9.255 9.109 9.190 197,336 -0.03(-0.31%)
Jun 15, 2010 9.084 9.218 9.045 9.218 273,693 +0.21(+2.31%)
Jun 14, 2010 9.069 9.134 8.997 9.010 346,509 +0.05(+0.60%)
Jun 11, 2010 8.776 8.958 8.737 8.956 112,728 +0.11(+1.23%)
Jun 10, 2010 8.709 8.847 8.683 8.847 49,679 +0.27(+3.11%)
Jun 09, 2010 8.633 8.734 8.551 8.581 128,347 +0.01(+0.13%)
Jun 08, 2010 8.576 8.619 8.414 8.570 272,241 -0.00(-0.04%)
Jun 07, 2010 8.745 8.778 8.573 8.573 225,969 -0.13(-1.46%)
Jun 04, 2010 8.700 9.049 8.676 8.700 166,725 -0.44(-4.77%)
Jun 03, 2010 9.099 9.169 9.054 9.136 190,801 +0.06(+0.65%)
Jun 02, 2010 8.880 9.077 8.834 9.077 56,956 +0.21(+2.37%)
Jun 01, 2010 9.017 9.105 8.867 8.867 101,056 -0.25(-2.74%)
May 28, 2010 9.116 9.220 9.076 9.116 144,110 -0.12(-1.29%)
May 27, 2010 9.066 9.242 9.010 9.236 130,372 +0.37(+4.17%)
May 26, 2010 8.899 9.021 8.837 8.866 116,210 +0.04(+0.49%)
May 25, 2010 8.667 8.845 8.550 8.823 152,161 -0.05(-0.56%)
May 24, 2010 9.001 9.023 8.872 8.872 150,566 -0.13(-1.46%)
May 21, 2010 8.730 9.053 8.490 9.004 335,446 +0.11(+1.24%)
May 20, 2010 8.921 9.086 8.878 8.893 571,271 -0.48(-5.11%)
May 19, 2010 9.416 9.520 9.238 9.372 244,535 -0.10(-1.08%)
May 18, 2010 9.786 9.786 9.455 9.474 137,215 -0.18(-1.86%)
May 17, 2010 9.667 9.740 9.444 9.654 146,097 +0.04(+0.41%)
May 14, 2010 9.615 9.745 9.513 9.615 392,666 -0.18(-1.79%)
May 13, 2010 9.823 9.893 9.747 9.791 338,813 -0.08(-0.79%)
May 12, 2010 9.680 9.874 9.641 9.869 390,895 +0.25(+2.64%)
May 11, 2010 9.602 9.739 9.602 9.615 4,740 +0.06(+0.59%)
May 10, 2010 9.413 9.563 9.400 9.559 312,748 +0.50(+5.48%)
May 07, 2010 9.151 9.281 9.027 9.062 1,090,265 -0.28(-2.95%)
May 06, 2010 9.583 9.756 4.773 9.337 666,826 -0.28(-2.89%)
May 05, 2010 9.643 9.726 9.580 9.615 561,513 -0.15(-1.49%)
May 04, 2010 9.921 9.921 9.713 9.760 450,329 -0.29(-2.85%)
May 03, 2010 9.867 10.05 9.867 10.05 66,908 +0.25(+2.55%)
Apr 30, 2010 10.10 10.14 9.797 9.797 171,945 -0.30(-2.98%)
Apr 29, 2010 9.916 10.10 9.867 10.10 94,158 +0.27(+2.71%)
Apr 28, 2010 9.882 9.910 9.732 9.832 102,375 +0.00(+0.00%)
Apr 27, 2010 9.975 10.08 9.818 9.832 145,184 -0.21(-2.07%)
Apr 26, 2010 10.07 10.13 10.04 10.04 243,350 -0.03(-0.28%)
Apr 23, 2010 9.975 10.07 9.950 10.07 182,450 +0.09(+0.94%)
Apr 22, 2010 9.793 9.975 9.752 9.975 142,911 +0.12(+1.19%)
Apr 21, 2010 9.845 9.869 9.756 9.858 720,822 +0.06(+0.64%)
Apr 20, 2010 9.732 9.795 9.684 9.795 249,797 +0.13(+1.35%)
Apr 19, 2010 9.628 9.693 9.541 9.665 129,316 -0.00(-0.02%)
Apr 16, 2010 9.780 9.780 9.620 9.666 74,296 -0.12(-1.25%)
Apr 15, 2010 9.795 9.802 9.749 9.789 111,525 +0.00(+0.00%)
Apr 14, 2010 9.682 9.789 9.652 9.789 170,363 +0.16(+1.71%)
Apr 13, 2010 9.710 9.710 9.487 9.624 155,044 +0.03(+0.34%)
Apr 12, 2010 9.565 9.600 9.511 9.591 335,594 +0.04(+0.45%)
Apr 09, 2010 9.515 9.552 9.476 9.548 498,173 +0.07(+0.69%)
Apr 08, 2010 9.472 9.537 9.431 9.483 110,450 -0.03(-0.34%)
Apr 07, 2010 9.530 9.559 9.450 9.515 236,907 -0.02(-0.16%)
Apr 06, 2010 9.520 9.561 9.424 9.530 394,529 +0.07(+0.73%)
Apr 05, 2010 9.476 9.476 9.270 9.461 951,468 +0.17(+1.82%)
Apr 01, 2010 9.294 9.292 9.292 9.292 332,490 +0.05(+0.52%)
Mar 31, 2010 9.210 9.348 9.210 9.244 125,032 -0.03(-0.33%)
Mar 30, 2010 9.294 9.295 9.236 9.275 64,031 +0.02(+0.21%)
Mar 29, 2010 9.420 9.463 9.110 9.255 97,118 +0.04(+0.40%)
Mar 26, 2010 9.289 9.327 9.214 9.218 181,818 -0.04(-0.42%)
Mar 25, 2010 9.319 9.418 9.244 9.256 95,967 -0.03(-0.30%)
Mar 24, 2010 9.338 9.348 9.265 9.284 57,533 -0.09(-0.92%)
Mar 23, 2010 9.317 9.388 9.263 9.370 204,771 +0.06(+0.62%)
Mar 22, 2010 9.160 9.323 9.123 9.312 213,458 +0.13(+1.40%)
Mar 19, 2010 9.239 9.239 9.121 9.183 209,210 -0.04(-0.44%)
Mar 18, 2010 9.254 9.291 9.222 9.224 344,630 -0.02(-0.26%)
Mar 17, 2010 9.211 9.278 9.173 9.248 141,975 +0.07(+0.73%)
Mar 16, 2010 9.115 9.188 9.078 9.181 231,019 +0.09(+0.97%)
Mar 15, 2010 9.062 9.115 9.062 9.093 81,394 +0.00(+0.00%)
Mar 12, 2010 9.115 9.138 9.052 9.093 173,038 +0.00(+0.02%)
Mar 11, 2010 9.044 9.091 9.030 9.091 151,863 +0.02(+0.26%)
Mar 10, 2010 9.005 9.090 9.005 9.067 139,988 +0.06(+0.69%)
Mar 09, 2010 8.962 9.051 8.957 9.005 226,273 +0.03(+0.29%)
Mar 08, 2010 9.022 9.022 8.928 8.979 435,292 +0.08(+0.84%)
Mar 05, 2010 8.827 8.929 8.810 8.904 70,562 +0.16(+1.84%)
Mar 04, 2010 8.732 8.756 8.693 8.743 64,964 +0.06(+0.64%)
Mar 03, 2010 8.698 8.758 8.681 8.687 105,528 +0.01(+0.10%)
Mar 02, 2010 8.661 8.711 8.640 8.678 554,599 +0.07(+0.85%)
Mar 01, 2010 8.549 8.629 8.549 8.605 335,575 +0.09(+1.06%)
Feb 26, 2010 8.571 8.571 8.463 8.515 36,237 -0.01(-0.15%)
Feb 25, 2010 8.470 8.530 8.436 8.528 101,867 -0.00(-0.05%)
Feb 24, 2010 8.592 8.592 8.489 8.532 75,014 +0.08(+0.94%)
Feb 23, 2010 8.521 8.534 8.453 8.453 56,914 -0.09(-1.01%)
Feb 22, 2010 8.504 8.543 8.494 8.539 377,414 +0.03(+0.35%)
Feb 19, 2010 8.453 8.524 8.446 8.509 89,257 +0.05(+0.61%)
Feb 18, 2010 8.352 8.457 8.352 8.457 95,999 +0.13(+1.52%)
Feb 17, 2010 8.324 8.333 8.298 8.330 63,689 +0.06(+0.70%)
Feb 16, 2010 8.206 8.272 8.195 8.272 77,238 +0.15(+1.80%)
Feb 12, 2010 7.978 8.126 8.126 8.126 23,264 +0.03(+0.32%)
Feb 11, 2010 7.963 8.100 7.962 8.100 61,432 +0.11(+1.37%)
Feb 10, 2010 7.915 8.010 7.883 7.991 139,174 +0.02(+0.24%)
Feb 09, 2010 8.019 8.023 7.915 7.971 104,077 +0.08(+0.95%)
Feb 08, 2010 8.014 8.018 7.896 7.896 110,400 -0.11(-1.37%)
Feb 05, 2010 7.958 8.025 7.887 8.006 155,757 +0.04(+0.54%)
Feb 04, 2010 8.068 8.199 7.956 7.963 279,135 -0.23(-2.78%)
Feb 03, 2010 8.264 8.279 8.158 8.191 80,505 -0.09(-1.06%)
Feb 02, 2010 8.255 8.281 8.218 8.279 30,113 +0.08(+0.97%)
Feb 01, 2010 8.175 8.244 8.175 8.199 66,932 +0.04(+0.50%)
Jan 29, 2010 8.242 8.344 8.029 8.158 247,611 -0.09(-1.04%)
Jan 28, 2010 8.386 8.386 8.193 8.244 73,446 -0.09(-1.06%)
Jan 27, 2010 8.231 8.371 7.930 8.332 72,558 +0.09(+1.12%)
Jan 26, 2010 8.309 8.350 8.062 8.240 96,432 -0.11(-1.31%)
Jan 25, 2010 8.551 8.567 8.288 8.350 102,420 +0.04(+0.47%)
Jan 22, 2010 8.455 8.481 8.295 8.311 104,821 -0.14(-1.60%)
Jan 21, 2010 8.579 8.605 8.416 8.446 164,877 -0.11(-1.31%)
Jan 20, 2010 8.631 8.918 8.469 8.558 171,582 -0.11(-1.24%)
Jan 19, 2010 8.498 8.665 8.498 8.665 28,941 +0.17(+1.95%)
Jan 15, 2010 8.597 8.500 8.500 8.500 69,794 -0.10(-1.12%)
Jan 14, 2010 8.605 8.605 8.519 8.597 28,336 +0.06(+0.65%)
Jan 13, 2010 8.491 8.550 8.423 8.541 36,251 +0.08(+0.94%)
Jan 12, 2010 8.485 8.509 8.423 8.461 52,103 -0.07(-0.78%)
Jan 11, 2010 8.588 8.588 8.494 8.528 29,913 +0.03(+0.40%)
Jan 08, 2010 8.418 8.552 8.418 8.494 73,605 +0.01(+0.08%)
Jan 07, 2010 8.382 8.489 8.362 8.487 48,176 +0.07(+0.79%)
Jan 06, 2010 8.460 8.483 8.418 8.420 65,266 -0.02(-0.28%)
Jan 05, 2010 8.496 8.504 8.444 8.444 70,562 -0.06(-0.66%)
Jan 04, 2010 8.334 8.515 8.334 8.500 91,193 +0.16(+1.93%)
Dec 31, 2009 8.483 8.339 8.339 8.339 33,966 -0.08(-0.89%)
Dec 30, 2009 8.597 8.597 8.206 8.414 59,892 -0.01(-0.13%)
Dec 29, 2009 8.481 8.481 8.420 8.425 41,006 +0.00(+0.05%)
Dec 28, 2009 8.416 8.444 8.399 8.420 79,639 -0.00(-0.05%)
Dec 24, 2009 8.425 8.425 8.399 8.425 51,484 +0.03(+0.38%)
Dec 23, 2009 8.311 8.395 8.311 8.393 124,056 +0.09(+1.09%)
Dec 22, 2009 8.208 8.302 8.208 8.302 206,242 +0.06(+0.70%)
Dec 21, 2009 8.350 8.350 8.192 8.244 271,997 -0.05(-0.54%)
Dec 18, 2009 8.253 8.292 8.188 8.289 252,901 +0.08(+0.94%)
Dec 17, 2009 8.191 8.240 8.167 8.212 127,239 -0.08(-0.93%)
Dec 16, 2009 8.281 8.315 8.243 8.289 73,991 +0.06(+0.68%)
Dec 15, 2009 8.244 8.304 8.221 8.233 55,239 -0.06(-0.70%)
Dec 14, 2009 8.216 8.292 8.145 8.292 43,258 +0.12(+1.42%)
Dec 11, 2009 8.096 8.175 8.068 8.175 51,903 +0.11(+1.33%)
Dec 10, 2009 8.266 8.266 8.029 8.068 38,396 -0.06(-0.71%)
Dec 09, 2009 8.150 8.160 8.062 8.126 97,632 -0.02(-0.21%)
Dec 08, 2009 8.148 8.207 8.098 8.143 119,818 -0.07(-0.86%)
Dec 07, 2009 8.186 8.264 8.171 8.214 174,267 +0.01(+0.10%)
Dec 04, 2009 8.150 8.238 8.042 8.206 195,661 +0.24(+3.05%)
Dec 03, 2009 8.102 8.156 7.961 7.963 127,686 -0.10(-1.25%)
Dec 02, 2009 7.973 8.115 7.973 8.064 21,371 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.