Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2011 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 18, 2011 20.25 20.25 20.25 0 -0.38(-1.84%)
Nov 17, 2011 20.63 20.63 20.63 20.63 1,200 -1.84(-8.19%)
Nov 15, 2011 22.47 22.47 22.47 0 -1.41(-5.90%)
Nov 01, 2011 23.88 23.88 23.88 0 -1.61(-6.30%)
Oct 27, 2011 25.48 25.48 25.48 0 +2.92(+12.96%)
Oct 17, 2011 22.56 22.56 22.56 0 -3.94(-14.87%)
Sep 20, 2011 26.50 26.50 26.50 0 -3.25(-10.92%)
Aug 25, 2011 29.75 29.75 29.75 0 -1.45(-4.65%)
Aug 15, 2011 31.20 31.20 31.20 0 +1.55(+5.23%)
Aug 10, 2011 29.65 29.65 29.65 0 +1.80(+6.46%)
Aug 08, 2011 27.85 27.85 27.85 27.85 0 -10.20(-26.81%)
Jun 01, 2011 38.05 38.05 38.05 0 +0.97(+2.60%)
May 23, 2011 37.08 37.08 37.08 0 -2.67(-6.70%)
May 10, 2011 39.75 39.75 39.75 39.75 0 +0.05(+0.13%)
May 09, 2011 39.70 39.70 39.70 39.70 2,700 -0.55(-1.37%)
Apr 21, 2011 40.25 40.25 40.25 0 +11.75(+41.23%)
Mar 25, 2011 28.50 28.50 28.50 0 -2.15(-7.01%)
Mar 09, 2011 30.65 30.65 30.65 0 +0.95(+3.20%)
Mar 03, 2011 29.70 29.70 29.70 29.70 0 -0.80(-2.62%)
Feb 18, 2011 30.50 30.50 30.50 0 +6.55(+27.35%)
Jan 25, 2011 23.95 23.95 23.95 0 -2.35(-8.94%)
Jan 19, 2011 26.30 26.30 26.30 0 +1.50(+6.05%)
Jan 07, 2011 24.80 24.80 24.80 0 +0.20(+0.81%)
Dec 29, 2010 24.60 24.60 24.60 0 -0.85(-3.34%)
Dec 14, 2010 25.45 25.45 25.45 0 +0.25(+0.99%)
Dec 13, 2010 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.