Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

62.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 17.91 17.95 17.84 17.84 310,483 -0.05(-0.28%)
Nov 27, 2013 17.88 17.90 17.84 17.89 463,730 +0.05(+0.26%)
Nov 26, 2013 17.86 17.89 17.81 17.84 731,872 +0.02(+0.12%)
Nov 25, 2013 17.91 17.91 17.81 17.82 700,582 -0.03(-0.19%)
Nov 22, 2013 17.79 17.86 17.76 17.86 795,863 +0.09(+0.51%)
Nov 21, 2013 17.64 17.78 17.64 17.76 1,337,384 +0.15(+0.82%)
Nov 20, 2013 17.72 17.76 17.57 17.62 545,188 -0.06(-0.33%)
Nov 19, 2013 17.73 17.76 17.65 17.68 619,897 -0.04(-0.21%)
Nov 18, 2013 17.85 17.85 17.69 17.71 651,197 -0.08(-0.47%)
Nov 15, 2013 17.78 17.80 17.73 17.80 590,548 +0.07(+0.40%)
Nov 14, 2013 17.64 17.74 17.62 17.73 701,785 +0.24(+1.37%)
Nov 12, 2013 17.50 17.52 17.43 17.49 664,921 -0.04(-0.21%)
Nov 11, 2013 17.52 17.54 17.49 17.52 432,944 +0.02(+0.11%)
Nov 08, 2013 17.30 17.51 17.28 17.51 736,359 +0.23(+1.33%)
Nov 07, 2013 17.57 17.57 17.27 17.28 536,135 -0.24(-1.39%)
Nov 06, 2013 17.53 17.56 17.47 17.52 2,705,080 +0.07(+0.43%)
Nov 05, 2013 17.44 17.49 17.38 17.45 479,108 -0.05(-0.29%)
Nov 04, 2013 17.50 17.50 17.43 17.50 681,560 +0.07(+0.38%)
Nov 01, 2013 17.43 17.47 17.34 17.43 578,007 +0.05(+0.29%)
Oct 31, 2013 17.45 17.50 17.37 17.38 459,989 -0.06(-0.33%)
Oct 30, 2013 17.59 17.59 17.38 17.44 1,128,455 -0.10(-0.54%)
Oct 29, 2013 17.49 17.53 17.46 17.53 780,292 +0.09(+0.50%)
Oct 28, 2013 17.44 17.47 17.40 17.45 909,187 +0.02(+0.10%)
Oct 25, 2013 17.39 17.43 17.36 17.43 591,801 +0.07(+0.38%)
Oct 24, 2013 17.35 17.38 17.29 17.36 474,752 +0.07(+0.41%)
Oct 23, 2013 17.35 17.35 17.25 17.29 1,357,273 -0.09(-0.52%)
Oct 22, 2013 17.35 17.44 17.32 17.38 796,042 +0.10(+0.60%)
Oct 21, 2013 17.32 17.33 17.25 17.28 1,440,315 +0.00(+0.00%)
Oct 18, 2013 17.27 17.30 17.20 17.28 3,165,466 +0.11(+0.65%)
Oct 17, 2013 16.99 17.18 16.98 17.17 1,201,828 +0.12(+0.70%)
Oct 16, 2013 16.89 17.06 16.89 17.05 759,987 +0.24(+1.40%)
Oct 15, 2013 16.92 16.96 16.80 16.81 769,714 -0.13(-0.76%)
Oct 14, 2013 16.76 16.95 16.75 16.94 596,317 +0.07(+0.39%)
Oct 11, 2013 16.74 16.87 16.73 16.87 795,605 +0.12(+0.74%)
Oct 10, 2013 16.58 16.76 16.58 16.75 870,787 +0.36(+2.17%)
Oct 09, 2013 16.42 16.46 16.29 16.39 638,163 +0.00(+0.03%)
Oct 08, 2013 16.65 16.65 16.38 16.39 4,054,505 -0.21(-1.27%)
Oct 07, 2013 16.63 16.70 16.60 16.60 1,648,715 -0.16(-0.94%)
Oct 04, 2013 16.67 16.77 16.63 16.76 695,332 +0.12(+0.70%)
Oct 03, 2013 16.76 16.76 16.56 16.64 730,853 -0.14(-0.86%)
Oct 02, 2013 16.70 16.79 16.66 16.79 546,886 -0.01(-0.07%)
Oct 01, 2013 16.68 16.81 16.67 16.80 411,456 +0.06(+0.34%)
Sep 27, 2013 16.75 16.77 16.70 16.74 952,349 -0.07(-0.43%)
Sep 26, 2013 16.78 16.86 16.76 16.82 378,823 +0.07(+0.40%)
Sep 25, 2013 16.81 16.83 16.74 16.75 482,450 -0.04(-0.22%)
Sep 24, 2013 16.84 16.88 16.76 16.79 571,921 -0.04(-0.25%)
Sep 23, 2013 16.90 16.91 16.77 16.83 635,661 -0.08(-0.45%)
Sep 20, 2013 17.04 17.05 16.89 16.90 997,754 -0.12(-0.70%)
Sep 19, 2013 17.10 17.11 17.00 17.02 579,037 -0.02(-0.15%)
Sep 18, 2013 16.86 17.09 16.80 17.05 781,349 +0.20(+1.17%)
Sep 17, 2013 16.79 16.85 16.79 16.85 430,679 +0.09(+0.52%)
Sep 16, 2013 16.83 16.85 16.74 16.76 1,065,211 +0.09(+0.54%)
Sep 13, 2013 16.66 16.68 16.62 16.67 503,136 +0.04(+0.22%)
Sep 12, 2013 16.69 16.70 16.62 16.64 534,176 -0.04(-0.25%)
Sep 11, 2013 16.62 16.68 16.59 16.68 490,062 +0.05(+0.27%)
Sep 10, 2013 16.62 16.63 16.57 16.63 692,051 +0.13(+0.80%)
Sep 09, 2013 16.40 16.52 16.40 16.50 516,508 +0.16(+0.98%)
Sep 06, 2013 16.41 16.43 16.20 16.34 476,217 +0.01(+0.08%)
Sep 05, 2013 16.33 16.37 16.32 16.33 534,744 +0.02(+0.10%)
Sep 04, 2013 16.18 16.33 16.15 16.31 615,041 +0.14(+0.84%)
Sep 03, 2013 16.28 16.30 16.10 16.17 479,393 +0.08(+0.49%)
Aug 30, 2013 16.20 16.20 16.06 16.10 376,929 -0.07(-0.43%)
Aug 29, 2013 16.10 16.25 16.10 16.17 572,366 +0.04(+0.23%)
Aug 28, 2013 16.08 16.19 16.04 16.13 600,172 +0.05(+0.33%)
Aug 27, 2013 16.20 16.24 16.07 16.08 610,240 -0.27(-1.64%)
Aug 26, 2013 16.42 16.46 16.33 16.34 517,553 -0.05(-0.28%)
Aug 23, 2013 16.39 16.41 16.31 16.39 447,864 +0.05(+0.33%)
Aug 22, 2013 16.22 16.36 16.22 16.34 542,031 +0.14(+0.89%)
Aug 21, 2013 16.25 16.33 16.16 16.19 702,158 -0.10(-0.59%)
Aug 20, 2013 16.23 16.34 16.20 16.29 581,524 +0.09(+0.55%)
Aug 19, 2013 16.28 16.33 16.20 16.20 646,892 -0.10(-0.61%)
Aug 16, 2013 16.34 16.39 16.28 16.30 1,267,373 -0.06(-0.35%)
Aug 15, 2013 16.48 16.50 16.34 16.36 866,237 -0.24(-1.47%)
Aug 14, 2013 16.67 16.69 16.60 16.60 596,199 -0.08(-0.49%)
Aug 13, 2013 16.68 16.70 16.57 16.68 535,532 +0.04(+0.25%)
Aug 12, 2013 16.58 16.66 16.58 16.64 428,003 -0.01(-0.07%)
Aug 09, 2013 16.68 16.73 16.60 16.65 589,020 -0.05(-0.32%)
Aug 08, 2013 16.73 16.74 16.62 16.71 750,079 +0.07(+0.40%)
Aug 07, 2013 16.65 16.67 16.58 16.64 860,410 -0.06(-0.35%)
Aug 06, 2013 16.76 16.78 16.66 16.70 573,317 -0.09(-0.54%)
Aug 05, 2013 16.81 16.82 16.76 16.79 885,674 -0.03(-0.17%)
Aug 02, 2013 16.76 16.82 16.73 16.82 609,408 +0.03(+0.19%)
Aug 01, 2013 16.72 16.81 16.72 16.79 633,799 +0.20(+1.23%)
Jul 31, 2013 16.61 16.71 16.57 16.58 595,083 +0.01(+0.05%)
Jul 30, 2013 16.61 16.67 16.54 16.57 507,626 +0.00(+0.02%)
Jul 29, 2013 16.59 16.62 16.53 16.57 696,933 -0.04(-0.25%)
Jul 26, 2013 16.55 16.61 16.47 16.61 689,965 +0.01(+0.05%)
Jul 25, 2013 16.54 16.62 16.51 16.60 400,621 +0.05(+0.27%)
Jul 24, 2013 16.71 16.73 16.53 16.56 2,507,504 -0.07(-0.43%)
Jul 23, 2013 16.70 16.70 16.61 16.63 710,110 -0.02(-0.14%)
Jul 22, 2013 16.63 16.68 16.61 16.65 719,763 +0.03(+0.17%)
Jul 19, 2013 16.57 16.62 16.55 16.62 1,236,136 +0.03(+0.16%)
Jul 18, 2013 16.55 16.63 16.54 16.60 678,713 +0.09(+0.55%)
Jul 17, 2013 16.54 16.55 16.49 16.51 927,304 +0.05(+0.29%)
Jul 16, 2013 16.55 16.55 16.43 16.46 997,126 -0.07(-0.45%)
Jul 15, 2013 16.52 16.55 16.48 16.53 752,310 +0.05(+0.27%)
Jul 12, 2013 16.46 16.50 16.42 16.49 1,020,182 +0.05(+0.28%)
Jul 11, 2013 16.44 16.46 16.36 16.44 2,395,626 +0.21(+1.29%)
Jul 10, 2013 16.26 16.28 16.18 16.23 1,114,352 +0.02(+0.10%)
Jul 09, 2013 16.21 16.24 16.16 16.22 840,160 +0.11(+0.69%)
Jul 08, 2013 16.14 16.15 16.07 16.10 751,170 +0.10(+0.62%)
Jul 05, 2013 16.00 16.01 15.85 16.01 486,724 +0.15(+0.94%)
Jul 03, 2013 15.78 15.89 15.75 15.86 413,869 +0.01(+0.05%)
Jul 02, 2013 15.86 15.95 15.78 15.85 982,529 -0.00(-0.03%)
Jul 01, 2013 15.85 16.00 15.83 15.85 1,001,133 +0.11(+0.71%)
Jun 28, 2013 15.79 15.85 15.71 15.74 999,411 +0.02(+0.14%)
Jun 26, 2013 15.72 15.75 15.64 15.72 667,011 +0.16(+1.00%)
Jun 25, 2013 15.56 15.62 15.45 15.56 1,022,511 +0.15(+0.97%)
Jun 24, 2013 15.49 15.54 15.28 15.42 1,388,701 -0.26(-1.66%)
Jun 21, 2013 15.75 15.77 15.53 15.68 1,353,597 +0.03(+0.18%)
Jun 20, 2013 15.90 15.92 15.61 15.65 1,821,973 -0.41(-2.54%)
Jun 19, 2013 16.25 16.28 16.06 16.06 1,008,300 -0.21(-1.28%)
Jun 18, 2013 16.16 16.29 16.16 16.26 1,057,938 +0.12(+0.75%)
Jun 17, 2013 16.14 16.22 16.06 16.14 796,053 +0.13(+0.80%)
Jun 14, 2013 16.11 16.16 16.00 16.01 622,950 -0.10(-0.62%)
Jun 13, 2013 15.87 16.14 15.83 16.11 740,819 +0.24(+1.49%)
Jun 12, 2013 16.12 16.14 15.86 15.88 808,258 -0.13(-0.80%)
Jun 11, 2013 16.04 16.15 15.98 16.01 1,112,437 -0.16(-1.02%)
Jun 10, 2013 16.25 16.25 16.14 16.17 749,028 -0.00(-0.01%)
Jun 07, 2013 16.10 16.18 16.02 16.17 759,254 +0.21(+1.33%)
Jun 06, 2013 15.83 15.96 15.73 15.96 666,164 +0.13(+0.82%)
Jun 05, 2013 16.02 16.03 15.82 15.83 1,193,870 -0.21(-1.32%)
Jun 04, 2013 16.15 16.20 15.98 16.04 839,983 -0.08(-0.52%)
Jun 03, 2013 16.11 16.13 15.97 16.13 974,734 +0.08(+0.52%)
May 31, 2013 16.24 16.33 16.04 16.04 575,879 -0.24(-1.47%)
May 30, 2013 16.25 16.36 16.23 16.28 542,820 +0.06(+0.36%)
May 29, 2013 16.27 16.28 16.13 16.22 983,373 -0.11(-0.66%)
May 28, 2013 16.42 16.47 16.29 16.33 756,864 +0.09(+0.58%)
May 24, 2013 16.18 16.24 16.11 16.24 499,286 -0.01(-0.07%)
May 23, 2013 16.12 16.28 16.10 16.25 751,430 -0.03(-0.19%)
May 22, 2013 16.46 16.61 16.23 16.28 987,812 -0.16(-0.98%)
May 21, 2013 16.43 16.49 16.37 16.44 653,930 +0.02(+0.15%)
May 20, 2013 16.40 16.47 16.39 16.41 801,779 -0.00(-0.02%)
May 17, 2013 16.33 16.42 16.30 16.42 907,073 +0.16(+0.96%)
May 16, 2013 16.31 16.36 16.23 16.26 779,753 -0.07(-0.40%)
May 15, 2013 16.24 16.36 16.23 16.33 1,319,369 +0.25(+1.54%)
May 13, 2013 16.06 16.11 16.02 16.08 742,230 +0.01(+0.05%)
May 10, 2013 16.04 16.07 15.99 16.07 656,901 +0.06(+0.39%)
May 09, 2013 16.07 16.10 15.98 16.01 450,511 -0.05(-0.33%)
May 08, 2013 15.98 16.07 15.97 16.06 551,776 +0.07(+0.41%)
May 07, 2013 15.96 16.00 15.90 16.00 751,692 +0.10(+0.62%)
May 06, 2013 15.88 15.93 15.87 15.90 581,313 +0.05(+0.34%)
May 03, 2013 15.84 15.90 15.70 15.85 741,736 +0.14(+0.90%)
May 02, 2013 15.60 15.71 15.60 15.70 518,868 +0.15(+0.95%)
May 01, 2013 15.67 15.67 15.55 15.56 657,047 -0.15(-0.92%)
Apr 30, 2013 15.66 15.70 15.59 15.70 1,432,907 +0.05(+0.31%)
Apr 29, 2013 15.61 15.69 15.57 15.65 2,630,540 +0.10(+0.61%)
Apr 26, 2013 15.58 15.59 15.51 15.56 458,847 -0.01(-0.07%)
Apr 25, 2013 15.57 15.65 15.55 15.57 459,153 +0.05(+0.31%)
Apr 24, 2013 15.52 15.56 15.49 15.52 722,502 +0.01(+0.07%)
Apr 23, 2013 15.43 15.52 15.37 15.51 512,701 +0.16(+1.05%)
Apr 22, 2013 15.31 15.37 15.21 15.35 383,544 +0.07(+0.44%)
Apr 19, 2013 15.19 15.28 15.15 15.28 467,083 +0.14(+0.94%)
Apr 18, 2013 15.26 15.26 15.08 15.14 704,443 -0.09(-0.62%)
Apr 17, 2013 15.35 15.35 15.15 15.23 638,226 -0.22(-1.44%)
Apr 16, 2013 15.35 15.47 15.31 15.45 827,227 +0.21(+1.41%)
Apr 15, 2013 15.53 15.53 15.24 15.24 780,787 -0.36(-2.32%)
Apr 12, 2013 15.59 15.62 15.52 15.60 547,793 -0.04(-0.26%)
Apr 11, 2013 15.59 15.68 15.58 15.64 758,453 +0.06(+0.36%)
Apr 10, 2013 15.45 15.59 15.42 15.59 473,536 +0.19(+1.24%)
Apr 09, 2013 15.38 15.44 15.33 15.39 702,490 +0.06(+0.40%)
Apr 08, 2013 15.24 15.33 15.20 15.33 392,441 +0.09(+0.60%)
Apr 05, 2013 15.12 15.25 15.10 15.24 467,976 -0.06(-0.38%)
Apr 04, 2013 15.27 15.33 15.23 15.30 534,693 +0.05(+0.35%)
Apr 03, 2013 15.42 15.42 15.21 15.25 1,016,980 -0.16(-1.02%)
Apr 02, 2013 15.40 15.45 15.37 15.40 813,838 +0.07(+0.46%)
Apr 01, 2013 15.40 15.43 15.31 15.33 998,843 -0.06(-0.40%)
Mar 28, 2013 15.34 15.42 15.33 15.40 624,864 +0.05(+0.30%)
Mar 27, 2013 15.27 15.36 15.24 15.35 517,425 -0.00(-0.00%)
Mar 26, 2013 15.30 15.35 15.28 15.35 397,232 +0.12(+0.79%)
Mar 25, 2013 15.34 15.36 15.18 15.23 856,756 -0.05(-0.32%)
Mar 22, 2013 15.23 15.29 15.22 15.28 441,390 +0.10(+0.65%)
Mar 21, 2013 15.23 15.27 15.16 15.18 719,528 -0.13(-0.83%)
Mar 20, 2013 15.29 15.33 15.26 15.31 636,465 +0.11(+0.71%)
Mar 19, 2013 15.27 15.29 15.11 15.20 617,113 -0.04(-0.24%)
Mar 18, 2013 15.18 15.30 15.16 15.24 643,881 -0.14(-0.91%)
Mar 15, 2013 15.39 15.40 15.33 15.38 785,774 -0.02(-0.14%)
Mar 14, 2013 15.36 15.40 15.35 15.40 576,335 +0.08(+0.54%)
Mar 13, 2013 15.31 15.34 15.26 15.32 544,421 +0.02(+0.16%)
Mar 12, 2013 15.32 15.33 15.25 15.29 733,604 -0.04(-0.24%)
Mar 11, 2013 15.27 15.33 15.24 15.33 411,911 +0.06(+0.38%)
Mar 08, 2013 15.27 15.29 15.20 15.27 887,595 +0.06(+0.38%)
Mar 07, 2013 15.19 15.22 15.18 15.21 823,651 +0.04(+0.24%)
Mar 06, 2013 15.21 15.22 15.15 15.18 658,850 +0.03(+0.22%)
Mar 05, 2013 15.10 15.19 15.08 15.14 761,512 +0.14(+0.91%)
Mar 04, 2013 14.91 15.01 14.88 15.01 741,258 +0.07(+0.47%)
Mar 01, 2013 14.85 14.95 14.77 14.94 457,663 +0.04(+0.28%)
Feb 28, 2013 14.94 15.01 14.90 14.90 535,171 -0.02(-0.11%)
Feb 27, 2013 14.73 14.95 14.71 14.91 672,925 +0.18(+1.20%)
Feb 26, 2013 14.71 14.74 14.60 14.74 607,397 -0.17(-1.16%)
Feb 22, 2013 14.86 14.91 14.81 14.91 555,192 +0.15(+1.01%)
Feb 21, 2013 14.83 14.83 14.72 14.76 976,498 -0.10(-0.67%)
Feb 20, 2013 15.05 15.05 14.86 14.86 769,139 -0.20(-1.31%)
Feb 19, 2013 14.97 15.06 14.97 15.06 513,764 +0.11(+0.72%)
Feb 15, 2013 14.99 15.00 14.90 14.95 458,915 -0.02(-0.14%)
Feb 14, 2013 14.92 14.99 14.89 14.97 556,929 +0.01(+0.08%)
Feb 13, 2013 14.98 15.00 14.92 14.96 930,525 +0.01(+0.08%)
Feb 12, 2013 14.92 14.97 14.91 14.95 1,120,091 +0.03(+0.19%)
Feb 11, 2013 14.93 14.93 14.89 14.92 706,127 -0.00(-0.03%)
Feb 08, 2013 14.87 14.93 14.87 14.92 476,476 +0.09(+0.58%)
Feb 07, 2013 14.87 14.87 14.74 14.84 696,879 -0.02(-0.16%)
Feb 06, 2013 14.80 14.87 14.79 14.86 452,658 +0.15(+1.05%)
Feb 04, 2013 14.79 14.80 14.70 14.70 742,488 -0.16(-1.11%)
Feb 01, 2013 14.79 14.88 14.79 14.87 829,973 +0.14(+0.95%)
Jan 31, 2013 14.74 14.77 14.71 14.73 809,105 -0.02(-0.11%)
Jan 30, 2013 14.81 14.83 14.74 14.74 565,081 -0.07(-0.44%)
Jan 29, 2013 14.72 14.82 14.72 14.81 589,838 +0.07(+0.44%)
Jan 28, 2013 14.79 14.79 14.70 14.74 1,334,361 -0.01(-0.06%)
Jan 25, 2013 14.74 14.77 14.70 14.75 671,831 +0.07(+0.48%)
Jan 24, 2013 14.67 14.75 14.65 14.68 580,153 +0.00(+0.03%)
Jan 23, 2013 14.66 14.69 14.63 14.68 453,825 +0.03(+0.20%)
Jan 22, 2013 14.58 14.65 14.55 14.65 860,560 +0.07(+0.51%)
Jan 18, 2013 14.54 14.58 14.49 14.58 538,087 +0.03(+0.20%)
Jan 17, 2013 14.52 14.58 14.48 14.55 691,268 +0.10(+0.68%)
Jan 16, 2013 14.43 14.47 14.41 14.45 556,444 -0.00(-0.03%)
Jan 15, 2013 14.38 14.46 14.37 14.45 791,121 +0.02(+0.14%)
Jan 14, 2013 14.44 14.45 14.39 14.43 803,855 -0.02(-0.11%)
Jan 11, 2013 14.44 14.46 14.40 14.45 518,376 +0.00(+0.03%)
Jan 10, 2013 14.41 14.45 14.34 14.44 1,162,386 +0.10(+0.69%)
Jan 09, 2013 14.34 14.37 14.31 14.34 650,286 +0.05(+0.38%)
Jan 08, 2013 14.31 14.32 14.24 14.29 588,370 -0.04(-0.29%)
Jan 07, 2013 14.33 14.34 14.29 14.33 800,117 -0.04(-0.27%)
Jan 04, 2013 14.33 14.39 14.30 14.37 523,528 +0.08(+0.53%)
Jan 03, 2013 14.34 14.37 14.27 14.30 851,390 -0.03(-0.20%)
Jan 02, 2013 14.25 14.32 14.20 14.32 1,882,756 +0.35(+2.51%)
Dec 31, 2012 13.72 13.98 13.70 13.97 2,237,469 +0.24(+1.77%)
Dec 28, 2012 13.80 13.86 13.73 13.73 1,101,722 -0.16(-1.16%)
Dec 27, 2012 13.91 13.93 13.73 13.89 1,081,972 -0.02(-0.12%)
Dec 26, 2012 14.00 14.00 13.87 13.91 954,543 -0.07(-0.47%)
Dec 24, 2012 13.99 13.99 13.95 13.97 599,709 -0.14(-0.99%)
Dec 21, 2012 14.05 14.14 14.03 14.11 1,387,810 -0.12(-0.87%)
Dec 20, 2012 14.17 14.24 14.14 14.24 695,504 +0.08(+0.55%)
Dec 19, 2012 14.28 14.28 14.16 14.16 1,078,059 -0.09(-0.67%)
Dec 18, 2012 14.13 14.27 14.10 14.25 1,097,425 +0.16(+1.12%)
Dec 17, 2012 13.98 14.10 13.97 14.10 752,320 +0.16(+1.12%)
Dec 14, 2012 13.96 13.98 13.92 13.94 537,764 -0.04(-0.31%)
Dec 13, 2012 14.06 14.10 13.96 13.98 470,048 -0.08(-0.60%)
Dec 12, 2012 14.13 14.17 14.05 14.07 607,152 +0.01(+0.06%)
Dec 11, 2012 14.02 14.12 14.02 14.06 528,463 +0.09(+0.62%)
Dec 10, 2012 13.95 14.01 13.94 13.97 402,482 +0.01(+0.06%)
Dec 07, 2012 13.98 13.99 13.91 13.97 665,953 +0.05(+0.33%)
Dec 06, 2012 13.87 13.93 13.85 13.92 531,665 +0.05(+0.33%)
Dec 05, 2012 13.87 13.93 13.77 13.87 533,179 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.