Skip to main content

Huntington Ingalls Industries (NY: HII )

269.02 +3.61 (+1.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 68.92 69.09 68.25 68.44 178,979 -0.42(-0.62%)
Nov 27, 2013 68.20 69.14 68.15 68.86 212,179 +0.73(+1.08%)
Nov 26, 2013 67.39 68.25 67.09 68.13 373,775 +0.89(+1.32%)
Nov 25, 2013 66.83 67.45 66.57 67.24 524,920 +0.43(+0.65%)
Nov 22, 2013 66.76 66.92 66.62 66.81 625,667 -0.03(-0.05%)
Nov 21, 2013 66.13 67.42 66.13 66.84 483,656 +0.88(+1.33%)
Nov 20, 2013 65.92 66.49 65.45 65.96 278,807 +0.24(+0.37%)
Nov 19, 2013 65.59 65.94 65.34 65.72 386,936 +0.04(+0.06%)
Nov 18, 2013 66.35 66.71 65.54 65.68 435,095 -0.21(-0.32%)
Nov 15, 2013 65.59 66.13 65.32 65.88 337,867 +0.32(+0.49%)
Nov 14, 2013 65.25 65.94 65.16 65.56 422,231 +1.43(+2.23%)
Nov 12, 2013 63.72 64.41 63.55 64.13 579,085 +0.43(+0.68%)
Nov 11, 2013 63.37 63.86 63.02 63.70 491,592 +0.54(+0.85%)
Nov 08, 2013 61.25 63.17 60.59 63.16 648,710 +2.59(+4.28%)
Nov 07, 2013 62.27 62.85 60.29 60.57 507,771 +0.26(+0.43%)
Nov 06, 2013 60.11 60.59 59.92 60.31 209,249 +0.33(+0.55%)
Nov 05, 2013 60.23 60.51 59.87 59.98 343,127 -0.45(-0.74%)
Nov 04, 2013 59.75 60.47 59.62 60.43 280,851 +0.80(+1.34%)
Nov 01, 2013 59.52 60.03 58.99 59.63 203,597 +0.23(+0.39%)
Oct 31, 2013 59.67 60.05 59.38 59.40 375,077 -0.06(-0.10%)
Oct 30, 2013 59.77 60.27 59.21 59.46 236,549 -0.32(-0.53%)
Oct 29, 2013 59.48 59.79 59.33 59.77 294,267 +0.28(+0.47%)
Oct 28, 2013 59.58 59.65 59.33 59.49 212,020 -0.23(-0.39%)
Oct 25, 2013 60.18 60.18 59.42 59.72 474,996 -0.40(-0.66%)
Oct 24, 2013 60.03 60.20 59.69 60.12 419,263 +0.29(+0.49%)
Oct 23, 2013 59.72 60.19 59.60 59.83 410,890 -0.12(-0.21%)
Oct 22, 2013 60.13 60.43 59.92 59.96 367,436 -0.04(-0.07%)
Oct 21, 2013 60.63 60.80 59.90 60.00 225,063 -0.63(-1.04%)
Oct 18, 2013 60.04 60.65 59.51 60.63 410,444 +0.90(+1.50%)
Oct 17, 2013 59.13 59.95 59.13 59.73 380,787 +0.35(+0.59%)
Oct 16, 2013 59.39 59.76 59.14 59.38 310,382 +0.28(+0.48%)
Oct 15, 2013 59.14 59.40 58.85 59.10 381,856 -0.09(-0.15%)
Oct 14, 2013 58.42 59.28 58.39 59.19 557,668 +0.45(+0.76%)
Oct 11, 2013 58.08 58.91 57.88 58.75 892,128 +0.34(+0.58%)
Oct 10, 2013 56.66 58.44 56.57 58.40 606,136 +2.44(+4.36%)
Oct 09, 2013 56.06 56.47 55.37 55.96 589,519 +0.08(+0.15%)
Oct 08, 2013 56.02 56.49 55.47 55.88 423,528 -0.22(-0.38%)
Oct 07, 2013 55.97 56.36 55.43 56.10 254,950 -0.25(-0.44%)
Oct 04, 2013 56.25 56.53 55.96 56.35 296,379 +0.20(+0.35%)
Oct 03, 2013 56.42 56.49 55.76 56.15 500,601 -0.37(-0.65%)
Oct 02, 2013 56.76 56.91 56.39 56.51 349,085 -0.54(-0.95%)
Oct 01, 2013 55.83 57.23 55.83 57.05 508,805 +1.08(+1.93%)
Sep 27, 2013 55.57 56.04 55.27 55.97 330,304 +0.01(+0.01%)
Sep 26, 2013 56.04 56.29 55.72 55.96 295,882 +0.02(+0.04%)
Sep 25, 2013 56.05 56.21 55.76 55.94 490,974 -0.07(-0.13%)
Sep 24, 2013 56.12 56.55 55.73 56.01 441,218 -0.12(-0.22%)
Sep 23, 2013 56.38 56.61 55.99 56.14 462,281 -0.14(-0.25%)
Sep 20, 2013 57.48 57.75 56.25 56.28 504,182 -1.08(-1.88%)
Sep 19, 2013 57.72 57.89 57.10 57.36 190,391 -0.33(-0.58%)
Sep 18, 2013 57.41 57.96 56.86 57.69 489,170 +0.14(+0.25%)
Sep 17, 2013 57.06 57.62 56.72 57.55 309,367 +0.51(+0.90%)
Sep 16, 2013 56.71 57.14 56.33 57.03 198,986 +0.71(+1.25%)
Sep 13, 2013 56.45 56.60 55.44 56.33 364,777 -0.12(-0.22%)
Sep 12, 2013 56.18 56.69 55.81 56.45 1,024,769 +0.37(+0.65%)
Sep 11, 2013 55.36 56.09 55.26 56.09 164,421 +0.61(+1.09%)
Sep 10, 2013 54.91 55.52 54.65 55.48 254,751 +0.76(+1.38%)
Sep 09, 2013 53.66 54.74 53.66 54.73 158,933 +0.95(+1.78%)
Sep 06, 2013 53.37 53.94 52.68 53.77 218,562 +0.53(+1.00%)
Sep 05, 2013 53.21 53.42 53.05 53.24 154,831 -0.09(-0.17%)
Sep 04, 2013 52.68 53.38 52.61 53.33 391,052 +0.54(+1.02%)
Sep 03, 2013 53.36 53.67 52.54 52.79 426,809 +0.22(+0.43%)
Aug 30, 2013 53.61 53.72 52.49 52.57 265,319 -1.07(-2.00%)
Aug 29, 2013 53.17 53.97 53.17 53.64 147,153 +0.32(+0.61%)
Aug 28, 2013 53.09 53.76 52.93 53.32 115,575 +0.33(+0.63%)
Aug 27, 2013 53.98 54.38 52.98 52.98 235,578 -1.41(-2.59%)
Aug 26, 2013 54.10 55.05 53.89 54.39 203,516 +0.22(+0.41%)
Aug 23, 2013 54.35 54.45 53.97 54.17 132,473 +0.12(+0.21%)
Aug 22, 2013 53.16 54.46 53.07 54.05 136,827 +1.06(+2.00%)
Aug 21, 2013 52.80 53.51 52.80 52.99 211,770 -0.02(-0.05%)
Aug 20, 2013 52.64 53.43 52.59 53.02 158,883 +0.38(+0.72%)
Aug 19, 2013 52.52 52.81 52.43 52.64 154,118 +0.02(+0.05%)
Aug 16, 2013 52.42 52.97 52.42 52.61 149,527 +0.19(+0.36%)
Aug 15, 2013 52.62 52.75 52.19 52.42 380,980 -0.56(-1.06%)
Aug 14, 2013 53.75 53.78 52.92 52.98 169,492 -0.73(-1.36%)
Aug 13, 2013 53.51 54.01 52.85 53.71 398,435 +0.33(+0.62%)
Aug 12, 2013 53.02 53.61 52.86 53.38 358,551 +0.24(+0.45%)
Aug 09, 2013 52.44 53.17 52.14 53.14 358,825 +0.48(+0.91%)
Aug 08, 2013 52.80 53.04 52.38 52.66 502,775 +0.17(+0.32%)
Aug 07, 2013 52.10 52.72 51.50 52.49 339,990 +0.12(+0.22%)
Aug 06, 2013 52.49 52.73 52.03 52.38 145,365 -0.30(-0.57%)
Aug 05, 2013 52.32 52.74 51.87 52.68 132,396 +0.17(+0.32%)
Aug 02, 2013 52.20 52.64 52.17 52.51 219,090 +0.12(+0.24%)
Aug 01, 2013 52.19 53.04 51.99 52.39 543,236 +0.85(+1.64%)
Jul 31, 2013 51.52 51.81 51.27 51.54 370,849 +0.21(+0.40%)
Jul 30, 2013 51.77 52.15 51.18 51.33 178,707 -0.13(-0.26%)
Jul 29, 2013 51.62 51.89 51.42 51.47 125,119 -0.35(-0.67%)
Jul 26, 2013 52.01 52.37 51.65 51.81 116,122 -0.48(-0.92%)
Jul 25, 2013 52.48 52.48 51.73 52.30 175,131 -0.21(-0.39%)
Jul 24, 2013 52.52 52.88 52.41 52.50 208,246 +0.07(+0.13%)
Jul 23, 2013 52.28 52.55 52.10 52.44 213,808 +0.27(+0.52%)
Jul 22, 2013 52.10 52.38 51.80 52.16 310,046 +0.12(+0.22%)
Jul 19, 2013 51.19 52.13 51.19 52.05 322,655 +0.66(+1.29%)
Jul 18, 2013 50.29 51.44 50.29 51.38 293,091 +1.25(+2.50%)
Jul 17, 2013 49.88 50.29 49.78 50.13 145,054 +0.38(+0.77%)
Jul 16, 2013 50.41 50.75 49.71 49.75 196,615 -0.70(-1.40%)
Jul 15, 2013 50.06 50.53 49.83 50.46 170,202 +0.56(+1.13%)
Jul 12, 2013 50.26 50.46 49.13 49.89 187,543 -0.33(-0.66%)
Jul 11, 2013 49.61 50.36 49.52 50.22 275,757 +1.19(+2.42%)
Jul 10, 2013 48.29 49.17 48.29 49.04 147,648 +0.74(+1.53%)
Jul 09, 2013 48.21 48.75 47.94 48.30 165,966 +0.41(+0.85%)
Jul 08, 2013 48.33 48.77 47.79 47.89 380,172 -0.22(-0.47%)
Jul 05, 2013 47.55 48.19 47.55 48.12 221,036 +0.62(+1.31%)
Jul 03, 2013 46.83 47.53 46.83 47.50 427,624 +0.58(+1.24%)
Jul 02, 2013 47.20 47.53 46.53 46.92 304,383 -0.27(-0.56%)
Jul 01, 2013 47.10 47.68 46.73 47.18 295,169 +0.36(+0.78%)
Jun 28, 2013 46.80 47.21 46.44 46.82 980,110 +0.95(+2.08%)
Jun 26, 2013 45.60 46.06 45.42 45.86 192,308 +0.54(+1.19%)
Jun 25, 2013 45.91 46.00 45.27 45.32 334,889 -0.30(-0.65%)
Jun 24, 2013 45.31 46.00 45.03 45.62 258,707 -0.01(-0.02%)
Jun 21, 2013 46.38 46.53 45.47 45.63 544,980 -0.73(-1.57%)
Jun 20, 2013 46.42 46.95 46.19 46.36 253,413 -0.60(-1.27%)
Jun 19, 2013 47.78 47.78 46.89 46.96 132,457 -0.82(-1.72%)
Jun 18, 2013 46.62 47.83 46.49 47.78 161,778 +1.10(+2.36%)
Jun 17, 2013 46.82 47.00 46.10 46.68 271,118 +0.18(+0.39%)
Jun 14, 2013 46.37 46.91 46.02 46.49 115,125 +0.08(+0.18%)
Jun 13, 2013 45.66 46.48 45.61 46.41 225,686 +0.60(+1.30%)
Jun 12, 2013 46.82 47.07 45.65 45.81 121,841 -0.63(-1.36%)
Jun 11, 2013 46.45 46.81 45.87 46.44 138,560 -0.52(-1.11%)
Jun 10, 2013 46.59 46.97 46.15 46.97 206,733 +0.53(+1.14%)
Jun 07, 2013 45.75 46.53 43.44 46.44 162,933 +0.68(+1.49%)
Jun 06, 2013 45.16 45.76 44.79 45.76 171,376 +0.63(+1.40%)
Jun 05, 2013 45.31 45.63 44.74 45.13 226,434 -0.36(-0.78%)
Jun 04, 2013 45.12 45.71 44.65 45.48 323,538 +0.34(+0.75%)
Jun 03, 2013 45.86 46.05 44.90 45.14 360,236 -0.63(-1.38%)
May 31, 2013 45.78 46.60 45.42 45.77 221,793 -0.06(-0.13%)
May 30, 2013 45.34 46.26 45.34 45.83 215,688 +0.38(+0.84%)
May 29, 2013 45.85 46.00 45.18 45.45 196,099 -0.75(-1.61%)
May 28, 2013 46.36 47.02 46.01 46.19 143,864 +0.32(+0.70%)
May 24, 2013 46.29 46.42 45.67 45.87 152,869 -0.55(-1.18%)
May 23, 2013 45.74 46.45 45.46 46.42 227,569 +0.36(+0.77%)
May 22, 2013 46.54 46.87 45.88 46.06 246,541 -0.36(-0.77%)
May 21, 2013 45.81 46.51 45.69 46.42 234,376 +0.61(+1.34%)
May 20, 2013 46.27 46.27 45.71 45.81 399,486 -0.46(-1.00%)
May 17, 2013 46.04 46.42 45.84 46.27 270,645 +0.54(+1.18%)
May 16, 2013 45.32 45.91 45.17 45.73 252,675 +0.49(+1.08%)
May 15, 2013 44.76 45.34 44.64 45.24 189,391 +0.89(+2.00%)
May 13, 2013 44.46 44.59 44.26 44.35 245,663 -0.25(-0.56%)
May 10, 2013 44.51 44.80 44.34 44.60 175,024 +0.12(+0.28%)
May 09, 2013 44.55 44.69 43.82 44.48 228,782 +0.12(+0.26%)
May 08, 2013 44.76 45.13 43.56 44.36 216,252 -0.40(-0.89%)
May 07, 2013 44.40 44.84 44.25 44.76 301,808 +0.46(+1.05%)
May 06, 2013 44.12 44.55 43.80 44.30 165,766 +0.08(+0.19%)
May 03, 2013 44.15 44.36 43.89 44.21 140,479 +0.32(+0.74%)
May 02, 2013 43.14 43.95 42.63 43.89 204,618 +0.85(+1.96%)
May 01, 2013 43.71 43.98 43.00 43.04 159,555 -0.80(-1.83%)
Apr 30, 2013 43.86 44.02 43.63 43.85 236,000 -0.01(-0.02%)
Apr 29, 2013 43.17 43.92 43.17 43.86 230,006 +0.85(+1.99%)
Apr 26, 2013 43.53 43.72 42.86 43.00 234,502 -0.50(-1.14%)
Apr 25, 2013 42.70 43.53 42.57 43.50 242,786 +0.99(+2.34%)
Apr 24, 2013 42.27 42.60 42.18 42.51 168,922 +0.25(+0.59%)
Apr 23, 2013 41.68 42.28 41.68 42.26 171,922 +0.71(+1.72%)
Apr 22, 2013 41.64 41.70 41.22 41.54 152,441 -0.12(-0.30%)
Apr 19, 2013 41.64 41.96 41.37 41.67 180,735 +0.13(+0.32%)
Apr 18, 2013 42.17 42.17 41.31 41.54 259,300 -0.43(-1.03%)
Apr 17, 2013 42.37 42.54 41.47 41.97 166,455 -0.72(-1.69%)
Apr 16, 2013 43.45 43.63 41.99 42.69 213,641 -0.31(-0.71%)
Apr 15, 2013 44.16 44.41 42.69 43.00 388,179 -1.48(-3.32%)
Apr 12, 2013 43.24 44.50 43.24 44.47 655,554 +1.26(+2.92%)
Apr 11, 2013 42.99 43.35 42.94 43.21 132,582 +0.22(+0.52%)
Apr 10, 2013 42.26 42.99 42.24 42.99 290,351 +0.65(+1.53%)
Apr 09, 2013 42.49 42.64 41.78 42.34 258,062 -0.18(-0.43%)
Apr 08, 2013 43.04 43.04 42.20 42.52 227,282 -0.23(-0.54%)
Apr 05, 2013 42.43 42.92 42.17 42.75 162,069 -0.27(-0.64%)
Apr 04, 2013 43.26 43.66 42.93 43.03 197,049 -0.03(-0.08%)
Apr 03, 2013 43.57 44.19 43.01 43.06 530,927 -0.44(-1.01%)
Apr 02, 2013 44.71 44.73 43.34 43.50 275,512 -1.08(-2.42%)
Apr 01, 2013 44.36 44.89 44.09 44.58 263,525 +0.37(+0.84%)
Mar 28, 2013 44.00 44.32 43.88 44.21 148,119 +0.31(+0.70%)
Mar 27, 2013 43.84 44.00 43.63 43.90 146,475 -0.20(-0.45%)
Mar 26, 2013 43.43 44.21 43.43 44.10 229,739 +0.70(+1.60%)
Mar 25, 2013 43.63 44.09 43.19 43.40 218,541 -0.04(-0.10%)
Mar 22, 2013 43.47 43.98 43.26 43.44 223,291 +0.30(+0.69%)
Mar 21, 2013 43.63 43.90 42.96 43.14 248,724 -0.64(-1.46%)
Mar 20, 2013 43.59 43.92 43.50 43.78 240,468 +0.27(+0.61%)
Mar 19, 2013 43.86 44.21 43.33 43.52 439,237 -0.94(-2.13%)
Mar 18, 2013 44.37 44.68 44.14 44.46 230,133 -0.31(-0.70%)
Mar 15, 2013 44.93 44.94 44.44 44.78 639,498 -0.05(-0.11%)
Mar 14, 2013 43.84 44.86 43.59 44.83 341,871 +1.02(+2.33%)
Mar 13, 2013 42.59 44.02 42.59 43.81 386,357 +1.25(+2.94%)
Mar 12, 2013 42.03 42.63 41.99 42.56 282,403 +0.36(+0.86%)
Mar 11, 2013 41.65 42.26 41.45 42.19 261,992 +0.28(+0.67%)
Mar 08, 2013 40.91 42.08 40.91 41.91 355,492 +1.25(+3.08%)
Mar 07, 2013 40.75 40.78 40.45 40.66 385,559 -0.10(-0.24%)
Mar 06, 2013 40.09 40.77 40.08 40.76 271,103 +0.91(+2.29%)
Mar 05, 2013 39.35 39.87 39.17 39.85 225,752 +0.68(+1.74%)
Mar 04, 2013 39.56 39.61 39.11 39.17 379,785 -0.55(-1.38%)
Mar 01, 2013 39.60 40.26 39.20 39.71 501,254 -0.11(-0.27%)
Feb 28, 2013 39.54 40.22 39.36 39.82 465,521 +0.76(+1.95%)
Feb 27, 2013 37.69 39.07 37.11 39.06 441,057 +1.37(+3.63%)
Feb 26, 2013 36.76 37.91 36.76 37.69 336,990 +0.43(+1.16%)
Feb 22, 2013 37.18 37.46 37.13 37.26 318,453 +0.27(+0.72%)
Feb 21, 2013 37.59 37.67 36.97 36.99 272,398 -0.67(-1.78%)
Feb 20, 2013 37.67 38.09 37.62 37.67 579,080 -0.08(-0.22%)
Feb 19, 2013 37.59 37.76 37.49 37.75 356,424 +0.16(+0.42%)
Feb 15, 2013 37.38 37.79 37.32 37.59 147,037 +0.12(+0.33%)
Feb 14, 2013 37.62 37.70 37.33 37.47 303,330 -0.29(-0.77%)
Feb 13, 2013 37.57 37.98 37.41 37.76 292,197 +0.25(+0.66%)
Feb 12, 2013 37.52 37.63 37.42 37.51 212,766 +0.02(+0.04%)
Feb 11, 2013 37.49 37.63 37.30 37.49 213,017 -0.13(-0.35%)
Feb 08, 2013 37.14 37.63 36.98 37.62 468,003 +0.42(+1.14%)
Feb 07, 2013 36.80 37.30 36.79 37.20 328,927 +0.41(+1.10%)
Feb 06, 2013 36.46 36.99 36.46 36.80 381,621 +0.15(+0.41%)
Feb 04, 2013 36.80 37.19 36.57 36.65 465,445 -0.27(-0.72%)
Feb 01, 2013 37.10 37.10 36.79 36.91 758,480 +0.19(+0.52%)
Jan 31, 2013 36.69 37.05 36.48 36.72 910,950 -0.07(-0.18%)
Jan 30, 2013 37.01 37.06 36.59 36.79 714,451 -0.31(-0.83%)
Jan 29, 2013 37.17 37.28 36.99 37.09 857,760 -0.12(-0.31%)
Jan 28, 2013 37.58 37.61 37.07 37.21 652,614 -0.48(-1.28%)
Jan 25, 2013 37.81 37.87 37.49 37.69 315,359 -0.08(-0.22%)
Jan 24, 2013 37.89 38.09 37.62 37.77 125,363 -0.03(-0.09%)
Jan 23, 2013 37.34 37.94 37.18 37.81 165,372 +0.51(+1.36%)
Jan 22, 2013 37.05 37.43 36.89 37.30 135,778 +0.32(+0.85%)
Jan 18, 2013 36.78 37.09 36.52 36.99 144,464 +0.30(+0.81%)
Jan 17, 2013 36.02 36.81 36.00 36.69 231,469 +0.90(+2.52%)
Jan 16, 2013 36.12 36.29 35.73 35.78 215,437 -0.49(-1.35%)
Jan 15, 2013 35.81 36.57 35.81 36.27 286,968 +0.32(+0.90%)
Jan 14, 2013 35.84 36.16 35.67 35.95 195,372 +0.07(+0.21%)
Jan 11, 2013 36.09 36.09 35.77 35.87 184,406 -0.15(-0.41%)
Jan 10, 2013 36.02 36.10 35.80 36.02 217,082 +0.22(+0.60%)
Jan 09, 2013 36.07 36.24 35.75 35.81 304,646 -0.08(-0.23%)
Jan 08, 2013 36.10 36.24 35.73 35.89 326,477 -0.31(-0.87%)
Jan 07, 2013 36.31 36.60 36.08 36.21 309,627 -0.30(-0.82%)
Jan 04, 2013 36.32 36.54 36.05 36.50 286,377 +0.16(+0.43%)
Jan 03, 2013 36.56 36.64 36.21 36.35 295,665 -0.17(-0.48%)
Jan 02, 2013 36.13 36.53 35.97 36.52 314,641 +0.60(+1.66%)
Dec 31, 2012 34.82 36.03 34.52 35.92 476,020 +0.99(+2.85%)
Dec 28, 2012 35.10 35.73 34.91 34.93 608,824 -0.26(-0.73%)
Dec 27, 2012 35.52 35.80 34.91 35.19 744,060 -0.22(-0.63%)
Dec 26, 2012 35.62 36.09 35.05 35.41 564,271 -0.06(-0.16%)
Dec 24, 2012 35.83 35.88 35.33 35.47 236,248 -0.13(-0.37%)
Dec 21, 2012 35.03 35.87 34.90 35.60 849,120 -0.21(-0.58%)
Dec 20, 2012 35.01 35.89 34.70 35.81 556,125 +0.76(+2.18%)
Dec 19, 2012 35.00 35.27 34.51 35.05 593,767 -0.11(-0.31%)
Dec 18, 2012 34.49 35.20 34.28 35.15 693,473 +0.65(+1.87%)
Dec 17, 2012 34.34 34.73 34.13 34.51 535,307 +0.12(+0.36%)
Dec 14, 2012 34.28 34.60 34.00 34.38 525,107 +0.02(+0.05%)
Dec 13, 2012 34.61 34.71 34.08 34.37 597,270 -0.39(-1.12%)
Dec 12, 2012 34.19 34.94 34.08 34.76 667,161 +0.74(+2.17%)
Dec 11, 2012 34.05 34.26 33.72 34.02 529,058 +0.04(+0.12%)
Dec 10, 2012 33.68 34.19 33.48 33.98 738,585 +0.23(+0.69%)
Dec 07, 2012 33.31 33.80 33.28 33.74 526,881 +0.51(+1.52%)
Dec 06, 2012 33.27 33.60 33.07 33.24 622,752 -0.12(-0.35%)
Dec 05, 2012 33.35 33.73 33.16 33.35 523,569 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.