Asos Plc (OP: ASOMF )

31.14 USD +1.14 (+3.79%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 10, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 04, 2018 73.00 73.00 73.00 0 -3.31(-4.33%)
Oct 01, 2018 76.31 76.31 76.31 0 +0.00(+0.00%)
Sep 19, 2018 76.31 76.31 76.31 0 -1.69(-2.17%)
Aug 29, 2018 78.00 78.00 78.00 0 +0.00(+0.00%)
Aug 02, 2018 78.00 78.00 78.00 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Mar 21, 2018 103.00 103.00 103.00 0 -1.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.