Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.011 7.039 6.833 6.926 63,333 -0.04(-0.54%)
Dec 30, 2003 7.048 7.048 6.917 6.964 28,029 -0.08(-1.19%)
Dec 29, 2003 6.964 7.048 6.926 7.048 44,183 +0.21(+3.15%)
Dec 26, 2003 6.655 6.964 6.655 6.833 22,787 +0.10(+1.53%)
Dec 24, 2003 6.936 6.936 6.721 6.730 19,363 -0.17(-2.44%)
Dec 23, 2003 6.609 6.898 6.543 6.898 60,872 +0.12(+1.79%)
Dec 22, 2003 6.870 6.870 6.543 6.777 41,937 -0.11(-1.63%)
Dec 19, 2003 6.852 6.917 6.702 6.889 37,871 +0.13(+1.94%)
Dec 18, 2003 6.992 7.011 6.992 6.758 50,174 -0.20(-2.82%)
Dec 17, 2003 6.936 6.954 6.861 6.954 29,741 +0.00(+0.00%)
Dec 16, 2003 6.702 6.954 6.683 6.954 29,848 +0.21(+3.05%)
Dec 15, 2003 6.917 6.945 6.721 6.749 24,284 -0.16(-2.30%)
Dec 12, 2003 6.964 7.057 6.861 6.908 34,448 -0.06(-0.81%)
Dec 11, 2003 6.777 7.048 6.739 6.964 55,523 +0.16(+2.34%)
Dec 10, 2003 6.777 6.852 6.767 6.805 58,947 -0.02(-0.27%)
Dec 09, 2003 6.786 6.842 6.767 6.824 108,908 +0.08(+1.25%)
Dec 08, 2003 6.534 6.739 6.534 6.739 110,726 +0.30(+4.64%)
Dec 05, 2003 6.356 6.412 6.356 6.440 40,225 -0.03(-0.43%)
Dec 04, 2003 6.244 6.468 6.169 6.468 81,306 +0.21(+3.28%)
Dec 03, 2003 6.300 6.422 6.169 6.263 62,263 -0.03(-0.45%)
Dec 02, 2003 6.403 6.515 6.291 6.291 65,473 -0.11(-1.75%)
Dec 01, 2003 6.496 6.496 6.319 6.403 72,961 -0.08(-1.30%)
Nov 28, 2003 6.431 6.487 6.431 6.487 27,815 +0.05(+0.73%)
Nov 26, 2003 6.104 6.440 6.104 6.440 67,826 +0.34(+5.51%)
Nov 25, 2003 6.029 6.151 6.020 6.104 51,672 +0.12(+2.03%)
Nov 24, 2003 5.749 6.057 5.749 5.982 44,611 +0.28(+4.92%)
Nov 21, 2003 5.823 5.870 5.711 5.702 74,780 +0.00(+0.00%)
Nov 20, 2003 5.627 5.758 5.384 5.702 116,075 +0.02(+0.33%)
Nov 19, 2003 5.879 5.879 5.674 5.683 42,044 -0.20(-3.34%)
Nov 18, 2003 5.982 6.169 5.833 5.879 53,812 -0.01(-0.16%)
Nov 17, 2003 5.711 5.973 5.711 5.889 105,805 +0.28(+5.00%)
Nov 14, 2003 5.562 5.693 5.515 5.608 81,948 +0.06(+1.01%)
Nov 13, 2003 5.795 5.889 5.468 5.552 84,837 -0.20(-3.41%)
Nov 12, 2003 5.917 5.936 5.749 5.749 100,135 -0.09(-1.60%)
Nov 11, 2003 6.169 6.169 5.842 5.842 95,214 -0.66(-10.20%)
Nov 10, 2003 6.824 6.870 6.356 6.506 94,786 -0.37(-5.43%)
Nov 07, 2003 6.964 6.964 6.730 6.880 89,330 -0.03(-0.41%)
Nov 06, 2003 6.618 7.057 6.618 6.908 118,322 +0.36(+5.57%)
Nov 05, 2003 6.122 6.356 5.926 6.543 96,712 +0.55(+9.20%)
Nov 04, 2003 6.122 6.122 5.917 5.992 72,692 -0.33(-5.18%)
Nov 03, 2003 6.366 6.440 6.309 6.319 53,194 -0.05(-0.73%)
Oct 31, 2003 6.394 6.394 6.356 6.366 42,258 +0.07(+1.04%)
Oct 30, 2003 6.394 6.394 6.291 6.300 61,621 +0.09(+1.51%)
Oct 29, 2003 6.141 6.207 6.132 6.207 45,574 +0.02(+0.30%)
Oct 28, 2003 6.197 6.225 6.122 6.188 54,026 +0.10(+1.69%)
Oct 27, 2003 6.029 6.104 5.992 6.085 45,146 +0.10(+1.72%)
Oct 24, 2003 5.964 6.048 5.889 5.982 29,420 +0.01(+0.16%)
Oct 23, 2003 5.889 6.020 5.833 5.973 31,238 -0.01(-0.16%)
Oct 22, 2003 6.309 6.319 5.908 5.982 48,676 -0.33(-5.19%)
Oct 21, 2003 6.319 6.450 6.253 6.309 35,304 +0.03(+0.45%)
Oct 20, 2003 6.496 6.646 6.281 6.281 42,151 -0.48(-7.05%)
Oct 17, 2003 6.543 7.011 6.543 6.758 77,134 +0.36(+5.55%)
Oct 16, 2003 6.496 6.496 6.291 6.403 129,020 -0.14(-2.14%)
Oct 15, 2003 7.011 7.057 6.524 6.543 114,150 -0.56(-7.89%)
Oct 14, 2003 6.496 7.104 6.496 7.104 75,422 +0.61(+9.35%)
Oct 13, 2003 6.637 6.683 6.543 6.496 29,741 -0.14(-2.11%)
Oct 10, 2003 6.730 6.842 6.524 6.637 67,826 -0.22(-3.27%)
Oct 09, 2003 6.964 7.338 6.683 6.861 71,571 -0.06(-0.81%)
Oct 08, 2003 6.515 7.104 6.515 6.917 104,949 +0.44(+6.78%)
Oct 07, 2003 6.122 6.478 6.122 6.478 28,136 +0.10(+1.61%)
Oct 06, 2003 5.889 6.347 5.889 6.375 60,979 +0.49(+8.25%)
Oct 03, 2003 5.739 5.889 5.711 5.889 25,247 +0.29(+5.18%)
Oct 02, 2003 5.655 5.655 5.571 5.599 41,295 -0.01(-0.17%)
Oct 01, 2003 5.655 5.674 5.515 5.608 17,331 +0.09(+1.69%)
Sep 30, 2003 5.515 5.562 5.487 5.515 23,215 -0.19(-3.28%)
Sep 29, 2003 5.431 5.562 5.403 5.702 18,400 +0.25(+4.63%)
Sep 26, 2003 5.562 5.636 5.281 5.449 42,044 -0.17(-2.99%)
Sep 25, 2003 6.029 6.029 5.618 5.618 73,175 -0.41(-6.82%)
Sep 24, 2003 6.197 6.263 5.982 6.029 48,142 -0.24(-3.87%)
Sep 23, 2003 6.113 6.356 6.076 6.272 83,018 +0.16(+2.60%)
Sep 22, 2003 5.964 6.207 5.964 6.113 65,366 +0.08(+1.40%)
Sep 19, 2003 5.982 6.356 5.964 6.029 114,578 +0.00(+0.00%)
Sep 18, 2003 5.842 6.048 5.795 6.029 60,124 +0.14(+2.38%)
Sep 17, 2003 5.664 5.936 5.664 5.889 69,217 +0.12(+2.11%)
Sep 16, 2003 5.702 5.786 5.487 5.767 82,804 +0.08(+1.48%)
Sep 15, 2003 5.235 5.795 5.235 5.683 141,109 +0.54(+10.55%)
Sep 12, 2003 4.814 5.141 4.786 5.141 34,341 +0.38(+8.06%)
Sep 11, 2003 4.720 4.767 4.580 4.758 34,341 -0.01(-0.20%)
Sep 10, 2003 5.066 5.066 4.720 4.767 42,258 -0.37(-7.27%)
Sep 09, 2003 5.235 5.328 5.141 5.141 27,708 -0.07(-1.43%)
Sep 08, 2003 5.141 5.281 5.122 5.216 15,833 +0.07(+1.27%)
Sep 05, 2003 5.094 5.328 4.935 5.150 64,724 +0.01(+0.18%)
Sep 04, 2003 5.365 5.365 5.048 5.141 20,861 -0.19(-3.51%)
Sep 03, 2003 5.515 5.515 5.235 5.328 17,117 -0.14(-2.56%)
Sep 02, 2003 5.141 5.468 5.048 5.468 25,461 +0.30(+5.79%)
Aug 29, 2003 5.094 5.272 5.048 5.169 24,284 +0.03(+0.55%)
Aug 28, 2003 5.132 5.169 4.954 5.141 12,195 +0.02(+0.36%)
Aug 27, 2003 5.048 5.178 4.945 5.122 13,265 +0.12(+2.43%)
Aug 26, 2003 5.169 5.169 4.805 5.001 50,067 -0.21(-4.12%)
Aug 25, 2003 5.487 5.487 5.001 5.216 43,327 -0.32(-5.74%)
Aug 22, 2003 6.001 6.001 5.281 5.534 38,192 -0.43(-7.21%)
Aug 21, 2003 5.917 6.122 5.749 5.964 54,881 +0.05(+0.79%)
Aug 20, 2003 6.309 6.309 5.917 5.917 64,617 -0.34(-5.38%)
Aug 19, 2003 5.375 6.356 5.375 6.253 116,931 +0.94(+17.78%)
Aug 18, 2003 5.048 5.328 4.954 5.309 32,094 +0.21(+4.22%)
Aug 15, 2003 4.861 5.094 4.861 5.094 14,549 +0.19(+3.81%)
Aug 14, 2003 4.674 4.907 4.599 4.907 18,293 +0.26(+5.63%)
Aug 13, 2003 4.561 4.907 4.561 4.646 95,963 +0.11(+2.47%)
Aug 12, 2003 4.160 4.580 4.160 4.533 24,498 +0.37(+8.99%)
Aug 11, 2003 3.870 4.160 3.870 4.160 8,237 +0.30(+7.75%)
Aug 08, 2003 3.963 3.973 3.860 3.860 12,409 -0.06(-1.43%)
Aug 07, 2003 3.991 3.991 3.804 3.917 16,582 -0.06(-1.41%)
Aug 06, 2003 4.010 4.085 3.832 3.973 20,326 -0.04(-0.93%)
Aug 05, 2003 4.010 4.122 4.001 4.010 18,614 -0.01(-0.23%)
Aug 04, 2003 4.206 4.206 3.926 4.019 27,066 -0.10(-2.49%)
Aug 01, 2003 4.449 4.449 4.103 4.122 18,400 -0.37(-8.32%)
Jul 31, 2003 4.300 4.627 4.300 4.496 18,507 +0.24(+5.71%)
Jul 30, 2003 4.113 4.328 4.113 4.253 11,554 +0.17(+4.12%)
Jul 29, 2003 4.047 4.085 4.019 4.085 11,982 -0.01(-0.23%)
Jul 28, 2003 4.047 4.356 4.019 4.094 60,979 +0.05(+1.15%)
Jul 25, 2003 3.870 4.047 3.851 4.047 17,331 +0.20(+5.10%)
Jul 24, 2003 4.001 4.066 3.645 3.851 17,224 -0.11(-2.83%)
Jul 23, 2003 4.019 4.019 3.692 3.963 13,372 -0.10(-2.53%)
Jul 22, 2003 3.786 4.066 3.786 4.066 12,944 +0.32(+8.48%)
Jul 21, 2003 3.739 3.786 3.739 3.748 108,801 -0.03(-0.74%)
Jul 18, 2003 3.720 3.832 3.720 3.776 18,614 -0.02(-0.49%)
Jul 17, 2003 3.973 3.982 3.758 3.795 50,923 -0.21(-5.36%)
Jul 16, 2003 3.786 4.019 3.739 4.010 16,154 +0.17(+4.38%)
Jul 15, 2003 3.832 3.842 3.739 3.842 18,935 -0.04(-0.96%)
Jul 14, 2003 3.945 4.132 3.804 3.879 17,545 -0.05(-1.19%)
Jul 11, 2003 3.599 3.973 3.599 3.926 24,498 +0.28(+7.69%)
Jul 10, 2003 3.692 3.739 3.599 3.645 27,387 -0.09(-2.50%)
Jul 09, 2003 3.879 3.926 3.683 3.739 55,630 -0.19(-4.76%)
Jul 08, 2003 3.851 3.926 3.786 3.926 12,944 +0.10(+2.69%)
Jul 07, 2003 3.571 3.832 3.571 3.823 37,764 +0.21(+5.68%)
Jul 03, 2003 3.655 3.664 3.608 3.617 4,814 -0.08(-2.27%)
Jul 02, 2003 3.552 3.730 3.459 3.702 47,393 +0.20(+5.60%)
Jul 01, 2003 3.038 3.505 3.010 3.505 57,342 +0.51(+17.19%)
Jun 30, 2003 3.552 3.552 2.944 2.991 172,241 -0.50(-14.44%)
Jun 27, 2003 3.645 3.786 3.374 3.496 22,145 -0.21(-5.56%)
Jun 26, 2003 3.459 3.739 3.459 3.702 12,837 +0.34(+10.00%)
Jun 25, 2003 3.384 3.384 3.365 3.365 22,145 -0.06(-1.64%)
Jun 24, 2003 3.561 3.571 3.393 3.421 94,679 -0.14(-3.94%)
Jun 23, 2003 3.692 3.702 3.412 3.561 22,787 -0.22(-5.93%)
Jun 20, 2003 3.786 4.019 3.786 3.786 17,117 -0.05(-1.22%)
Jun 19, 2003 4.038 4.038 3.804 3.832 22,359 -0.21(-5.09%)
Jun 18, 2003 4.075 4.075 4.038 4.038 16,261 -0.08(-2.04%)
Jun 17, 2003 4.019 4.206 4.019 4.122 33,913 +0.07(+1.61%)
Jun 16, 2003 4.085 4.253 4.001 4.057 62,477 -0.06(-1.36%)
Jun 13, 2003 4.038 4.206 4.019 4.113 33,913 +0.10(+2.56%)
Jun 12, 2003 3.945 4.019 3.926 4.010 20,540 +0.07(+1.66%)
Jun 11, 2003 3.842 3.945 3.786 3.945 19,363 +0.11(+2.93%)
Jun 10, 2003 3.739 3.832 3.730 3.832 23,643 +0.16(+4.33%)
Jun 09, 2003 3.552 3.767 3.552 3.674 42,151 +0.10(+2.88%)
Jun 06, 2003 3.552 3.608 3.552 3.571 38,192 +0.00(+0.00%)
Jun 05, 2003 3.440 3.636 3.440 3.571 32,843 +0.16(+4.66%)
Jun 04, 2003 3.197 3.430 3.197 3.412 33,699 +0.23(+7.35%)
Jun 03, 2003 3.150 3.178 3.103 3.178 2,888 +0.02(+0.59%)
Jun 02, 2003 3.066 3.178 2.804 3.159 13,051 +0.07(+2.42%)
May 30, 2003 3.085 3.178 3.075 3.085 28,671 +0.04(+1.23%)
May 29, 2003 3.085 3.131 3.019 3.047 27,601 +0.06(+1.87%)
May 28, 2003 2.926 2.991 2.898 2.991 125,597 +0.05(+1.59%)
May 27, 2003 2.935 2.944 2.916 2.944 4,065 +0.01(+0.32%)
May 23, 2003 2.916 2.944 2.879 2.935 27,280 -0.01(-0.32%)
May 22, 2003 2.944 2.944 2.916 2.944 10,912 +0.01(+0.32%)
May 21, 2003 2.757 2.935 2.757 2.935 9,307 +0.18(+6.44%)
May 20, 2003 2.804 3.038 2.711 2.757 57,235 -0.05(-1.67%)
May 19, 2003 2.860 2.860 2.617 2.804 29,741 -0.05(-1.64%)
May 16, 2003 3.225 3.281 2.851 2.851 70,501 -0.42(-12.86%)
May 15, 2003 3.206 3.318 3.206 3.272 21,717 +0.05(+1.45%)
May 14, 2003 3.318 3.328 3.225 3.225 25,247 -0.09(-2.82%)
May 13, 2003 3.365 3.365 3.272 3.318 9,842 -0.05(-1.39%)
May 12, 2003 3.412 3.412 3.225 3.365 30,917 +0.00(+0.00%)
May 09, 2003 3.346 3.365 3.328 3.365 47,821 +0.05(+1.41%)
May 08, 2003 3.337 3.365 3.318 3.318 9,628 -0.05(-1.39%)
May 07, 2003 3.365 3.365 3.346 3.365 58,305 -0.04(-1.10%)
May 06, 2003 3.477 3.496 3.402 3.402 22,038 -0.07(-2.15%)
May 05, 2003 3.552 3.636 3.412 3.477 47,500 -0.07(-2.11%)
May 02, 2003 3.505 3.636 3.505 3.552 19,684 +0.05(+1.33%)
May 01, 2003 3.599 3.617 3.505 3.505 9,949 -0.10(-2.85%)
Apr 30, 2003 3.412 3.608 3.412 3.608 20,968 +0.20(+5.75%)
Apr 29, 2003 3.459 3.505 3.365 3.412 21,182 -0.05(-1.35%)
Apr 28, 2003 3.178 3.459 3.178 3.459 15,298 +0.28(+8.82%)
Apr 25, 2003 3.225 3.225 3.085 3.178 10,698 -0.05(-1.45%)
Apr 24, 2003 3.356 3.412 3.225 3.225 8,237 -0.14(-4.17%)
Apr 23, 2003 3.459 3.459 3.356 3.365 5,456 +0.00(+0.00%)
Apr 22, 2003 3.038 3.365 3.038 3.365 20,433 +0.33(+10.77%)
Apr 21, 2003 3.300 3.300 3.038 3.038 28,992 -0.33(-9.72%)
Apr 17, 2003 3.449 3.449 3.253 3.365 14,014 -0.07(-2.17%)
Apr 16, 2003 3.459 3.459 3.440 3.440 3,316 +0.02(+0.55%)
Apr 15, 2003 3.459 3.459 3.412 3.421 3,102 -0.06(-1.61%)
Apr 14, 2003 3.225 3.477 3.225 3.477 5,991 +0.28(+8.77%)
Apr 11, 2003 3.505 3.505 3.159 3.197 11,554 -0.29(-8.31%)
Apr 10, 2003 3.318 3.505 3.318 3.487 25,461 +0.21(+6.57%)
Apr 09, 2003 3.131 3.309 3.131 3.272 13,693 +0.19(+6.06%)
Apr 08, 2003 3.000 3.085 3.000 3.085 9,521 +0.09(+3.12%)
Apr 07, 2003 2.991 3.085 2.972 2.991 15,940 +0.05(+1.59%)
Apr 04, 2003 2.944 2.972 2.898 2.944 21,503 +0.04(+1.29%)
Apr 03, 2003 2.851 2.944 2.814 2.907 19,256 +0.05(+1.63%)
Apr 02, 2003 2.823 2.860 2.804 2.860 11,126 +0.06(+2.00%)
Apr 01, 2003 2.720 2.804 2.720 2.804 13,693 +0.08(+3.09%)
Mar 31, 2003 2.851 2.851 2.720 2.720 24,605 -0.14(-4.90%)
Mar 28, 2003 2.748 2.898 2.748 2.860 8,772 +0.10(+3.73%)
Mar 27, 2003 2.851 2.851 2.720 2.757 11,875 -0.05(-1.67%)
Mar 26, 2003 2.898 2.916 2.804 2.804 10,163 -0.09(-3.23%)
Mar 25, 2003 2.711 2.898 2.711 2.898 60,338 +0.09(+3.33%)
Mar 24, 2003 2.851 2.898 2.804 2.804 4,386 -0.06(-1.96%)
Mar 21, 2003 2.804 2.916 2.757 2.860 71,999 +0.19(+6.99%)
Mar 20, 2003 2.729 2.898 2.673 2.673 46,537 -0.11(-4.03%)
Mar 19, 2003 2.692 2.786 2.683 2.786 5,670 +0.04(+1.36%)
Mar 18, 2003 2.757 2.898 2.683 2.748 16,689 -0.20(-6.67%)
Mar 17, 2003 2.692 2.944 2.692 2.944 18,507 +0.23(+8.62%)
Mar 14, 2003 2.795 2.795 2.711 2.711 12,623 -0.08(-3.01%)
Mar 13, 2003 2.711 2.795 2.701 2.795 20,540 +0.08(+3.10%)
Mar 12, 2003 2.711 2.739 2.673 2.711 15,084 -0.04(-1.36%)
Mar 11, 2003 2.739 2.757 2.711 2.748 8,344 +0.03(+1.03%)
Mar 10, 2003 2.729 2.729 2.711 2.720 10,912 -0.04(-1.36%)
Mar 07, 2003 2.757 2.804 2.711 2.757 18,187 +0.03(+1.03%)
Mar 06, 2003 2.664 2.729 2.655 2.729 19,470 +0.03(+1.04%)
Mar 05, 2003 2.655 2.711 2.645 2.701 14,763 +0.04(+1.40%)
Mar 04, 2003 2.664 2.683 2.636 2.664 12,195 -0.01(-0.35%)
Mar 03, 2003 2.739 2.757 2.664 2.673 25,996 -0.04(-1.38%)
Feb 28, 2003 2.757 2.804 2.711 2.711 38,941 -0.07(-2.68%)
Feb 27, 2003 2.795 2.795 2.739 2.786 5,991 +0.00(+0.00%)
Feb 26, 2003 2.795 2.795 2.711 2.786 5,991 -0.02(-0.67%)
Feb 25, 2003 2.729 2.804 2.711 2.804 4,386 +0.07(+2.39%)
Feb 24, 2003 2.898 2.898 2.729 2.739 10,484 -0.07(-2.33%)
Feb 21, 2003 2.757 2.804 2.683 2.804 11,447 +0.09(+3.45%)
Feb 20, 2003 2.655 2.720 2.655 2.711 6,204 +0.05(+1.75%)
Feb 19, 2003 2.692 2.692 2.636 2.664 2,781 +0.00(+0.00%)
Feb 18, 2003 2.617 2.664 2.599 2.664 2,353 +0.07(+2.52%)
Feb 14, 2003 2.636 2.683 2.589 2.599 11,982 -0.05(-1.77%)
Feb 13, 2003 2.701 2.701 2.617 2.645 10,377 -0.07(-2.41%)
Feb 12, 2003 2.617 2.711 2.552 2.711 17,866 +0.09(+3.57%)
Feb 11, 2003 2.617 2.617 2.524 2.617 22,038 +0.05(+1.82%)
Feb 10, 2003 2.430 2.571 2.430 2.571 7,916 +0.13(+5.36%)
Feb 07, 2003 2.430 2.440 2.430 2.440 7,595 +0.01(+0.38%)
Feb 06, 2003 2.533 2.561 2.430 2.430 63,547 -0.10(-4.06%)
Feb 05, 2003 2.571 2.580 2.542 2.533 48,997 -0.05(-1.81%)
Feb 04, 2003 2.580 2.580 2.571 2.580 14,442 +0.00(+0.00%)
Feb 03, 2003 2.617 2.692 2.580 2.580 54,026 -0.11(-4.17%)
Jan 31, 2003 2.617 2.692 2.617 2.692 7,060 +0.03(+1.05%)
Jan 30, 2003 2.664 2.701 2.664 2.664 13,372 -0.04(-1.38%)
Jan 29, 2003 2.804 2.804 2.673 2.701 26,852 -0.09(-3.34%)
Jan 28, 2003 2.757 2.804 2.664 2.795 18,828 +0.04(+1.36%)
Jan 27, 2003 2.804 2.851 2.757 2.757 150,631 -0.10(-3.59%)
Jan 24, 2003 2.916 2.926 2.804 2.860 225,518 -0.05(-1.61%)
Jan 23, 2003 2.851 2.916 2.786 2.907 377,005 +0.06(+1.97%)
Jan 22, 2003 2.860 2.870 2.851 2.851 5,456 +0.00(+0.00%)
Jan 21, 2003 2.888 2.888 2.851 2.851 9,093 -0.05(-1.61%)
Jan 17, 2003 2.944 2.944 2.851 2.898 9,414 -0.08(-2.82%)
Jan 16, 2003 2.954 2.991 2.898 2.982 61,835 +0.04(+1.27%)
Jan 15, 2003 2.954 2.954 2.944 2.944 12,409 -0.01(-0.32%)
Jan 14, 2003 2.972 2.972 2.944 2.954 11,554 -0.03(-0.94%)
Jan 13, 2003 2.963 2.982 2.944 2.982 16,154 +0.01(+0.31%)
Jan 10, 2003 3.038 3.066 2.898 2.972 41,081 -0.07(-2.15%)
Jan 09, 2003 3.038 3.038 2.991 3.038 45,574 +0.03(+0.93%)
Jan 08, 2003 3.010 3.075 2.935 3.010 25,354 +0.00(+0.00%)
Jan 07, 2003 2.898 3.038 2.860 3.010 23,001 +0.08(+2.88%)
Jan 06, 2003 2.898 2.944 2.879 2.926 10,912 +0.05(+1.62%)
Jan 03, 2003 2.870 2.898 2.851 2.879 19,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.