Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

60.95 +0.44 (+0.73%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.011 7.039 6.833 6.926 63,333 -0.04(-0.54%)
Dec 30, 2003 7.048 7.048 6.917 6.964 28,029 -0.08(-1.19%)
Dec 29, 2003 6.964 7.048 6.926 7.048 44,183 +0.21(+3.15%)
Dec 26, 2003 6.655 6.964 6.655 6.833 22,787 +0.10(+1.53%)
Dec 24, 2003 6.936 6.936 6.721 6.730 19,363 -0.17(-2.44%)
Dec 23, 2003 6.609 6.898 6.543 6.898 60,872 +0.12(+1.79%)
Dec 22, 2003 6.870 6.870 6.543 6.777 41,937 -0.11(-1.63%)
Dec 19, 2003 6.852 6.917 6.702 6.889 37,871 +0.13(+1.94%)
Dec 18, 2003 6.992 7.011 6.992 6.758 50,174 -0.20(-2.82%)
Dec 17, 2003 6.936 6.954 6.861 6.954 29,741 +0.00(+0.00%)
Dec 16, 2003 6.702 6.954 6.683 6.954 29,848 +0.21(+3.05%)
Dec 15, 2003 6.917 6.945 6.721 6.749 24,284 -0.16(-2.30%)
Dec 12, 2003 6.964 7.057 6.861 6.908 34,448 -0.06(-0.81%)
Dec 11, 2003 6.777 7.048 6.739 6.964 55,523 +0.16(+2.34%)
Dec 10, 2003 6.777 6.852 6.767 6.805 58,947 -0.02(-0.27%)
Dec 09, 2003 6.786 6.842 6.767 6.824 108,908 +0.08(+1.25%)
Dec 08, 2003 6.534 6.739 6.534 6.739 110,726 +0.30(+4.64%)
Dec 05, 2003 6.356 6.412 6.356 6.440 40,225 -0.03(-0.43%)
Dec 04, 2003 6.244 6.468 6.169 6.468 81,306 +0.21(+3.28%)
Dec 03, 2003 6.300 6.422 6.169 6.263 62,263 -0.03(-0.45%)
Dec 02, 2003 6.403 6.515 6.291 6.291 65,473 -0.11(-1.75%)
Dec 01, 2003 6.496 6.496 6.319 6.403 72,961 -0.08(-1.30%)
Nov 28, 2003 6.431 6.487 6.431 6.487 27,815 +0.05(+0.73%)
Nov 26, 2003 6.104 6.440 6.104 6.440 67,826 +0.34(+5.51%)
Nov 25, 2003 6.029 6.151 6.020 6.104 51,672 +0.12(+2.03%)
Nov 24, 2003 5.749 6.057 5.749 5.982 44,611 +0.28(+4.92%)
Nov 21, 2003 5.823 5.870 5.711 5.702 74,780 +0.00(+0.00%)
Nov 20, 2003 5.627 5.758 5.384 5.702 116,075 +0.02(+0.33%)
Nov 19, 2003 5.879 5.879 5.674 5.683 42,044 -0.20(-3.34%)
Nov 18, 2003 5.982 6.169 5.833 5.879 53,812 -0.01(-0.16%)
Nov 17, 2003 5.711 5.973 5.711 5.889 105,805 +0.28(+5.00%)
Nov 14, 2003 5.562 5.693 5.515 5.608 81,948 +0.06(+1.01%)
Nov 13, 2003 5.795 5.889 5.468 5.552 84,837 -0.20(-3.41%)
Nov 12, 2003 5.917 5.936 5.749 5.749 100,135 -0.09(-1.60%)
Nov 11, 2003 6.169 6.169 5.842 5.842 95,214 -0.66(-10.20%)
Nov 10, 2003 6.824 6.870 6.356 6.506 94,786 -0.37(-5.43%)
Nov 07, 2003 6.964 6.964 6.730 6.880 89,330 -0.03(-0.41%)
Nov 06, 2003 6.618 7.057 6.618 6.908 118,322 +0.36(+5.57%)
Nov 05, 2003 6.122 6.356 5.926 6.543 96,712 +0.55(+9.20%)
Nov 04, 2003 6.122 6.122 5.917 5.992 72,692 -0.33(-5.18%)
Nov 03, 2003 6.366 6.440 6.309 6.319 53,194 -0.05(-0.73%)
Oct 31, 2003 6.394 6.394 6.356 6.366 42,258 +0.07(+1.04%)
Oct 30, 2003 6.394 6.394 6.291 6.300 61,621 +0.09(+1.51%)
Oct 29, 2003 6.141 6.207 6.132 6.207 45,574 +0.02(+0.30%)
Oct 28, 2003 6.197 6.225 6.122 6.188 54,026 +0.10(+1.69%)
Oct 27, 2003 6.029 6.104 5.992 6.085 45,146 +0.10(+1.72%)
Oct 24, 2003 5.964 6.048 5.889 5.982 29,420 +0.01(+0.16%)
Oct 23, 2003 5.889 6.020 5.833 5.973 31,238 -0.01(-0.16%)
Oct 22, 2003 6.309 6.319 5.908 5.982 48,676 -0.33(-5.19%)
Oct 21, 2003 6.319 6.450 6.253 6.309 35,304 +0.03(+0.45%)
Oct 20, 2003 6.496 6.646 6.281 6.281 42,151 -0.48(-7.05%)
Oct 17, 2003 6.543 7.011 6.543 6.758 77,134 +0.36(+5.55%)
Oct 16, 2003 6.496 6.496 6.291 6.403 129,020 -0.14(-2.14%)
Oct 15, 2003 7.011 7.057 6.524 6.543 114,150 -0.56(-7.89%)
Oct 14, 2003 6.496 7.104 6.496 7.104 75,422 +0.61(+9.35%)
Oct 13, 2003 6.637 6.683 6.543 6.496 29,741 -0.14(-2.11%)
Oct 10, 2003 6.730 6.842 6.524 6.637 67,826 -0.22(-3.27%)
Oct 09, 2003 6.964 7.338 6.683 6.861 71,571 -0.06(-0.81%)
Oct 08, 2003 6.515 7.104 6.515 6.917 104,949 +0.44(+6.78%)
Oct 07, 2003 6.122 6.478 6.122 6.478 28,136 +0.10(+1.61%)
Oct 06, 2003 5.889 6.347 5.889 6.375 60,979 +0.49(+8.25%)
Oct 03, 2003 5.739 5.889 5.711 5.889 25,247 +0.29(+5.18%)
Oct 02, 2003 5.655 5.655 5.571 5.599 41,295 -0.01(-0.17%)
Oct 01, 2003 5.655 5.674 5.515 5.608 17,331 +0.09(+1.69%)
Sep 30, 2003 5.515 5.562 5.487 5.515 23,215 -0.19(-3.28%)
Sep 29, 2003 5.431 5.562 5.403 5.702 18,400 +0.25(+4.63%)
Sep 26, 2003 5.562 5.636 5.281 5.449 42,044 -0.17(-2.99%)
Sep 25, 2003 6.029 6.029 5.618 5.618 73,175 -0.41(-6.82%)
Sep 24, 2003 6.197 6.263 5.982 6.029 48,142 -0.24(-3.87%)
Sep 23, 2003 6.113 6.356 6.076 6.272 83,018 +0.16(+2.60%)
Sep 22, 2003 5.964 6.207 5.964 6.113 65,366 +0.08(+1.40%)
Sep 19, 2003 5.982 6.356 5.964 6.029 114,578 +0.00(+0.00%)
Sep 18, 2003 5.842 6.048 5.795 6.029 60,124 +0.14(+2.38%)
Sep 17, 2003 5.664 5.936 5.664 5.889 69,217 +0.12(+2.11%)
Sep 16, 2003 5.702 5.786 5.487 5.767 82,804 +0.08(+1.48%)
Sep 15, 2003 5.235 5.795 5.235 5.683 141,109 +0.54(+10.55%)
Sep 12, 2003 4.814 5.141 4.786 5.141 34,341 +0.38(+8.06%)
Sep 11, 2003 4.720 4.767 4.580 4.758 34,341 -0.01(-0.20%)
Sep 10, 2003 5.066 5.066 4.720 4.767 42,258 -0.37(-7.27%)
Sep 09, 2003 5.235 5.328 5.141 5.141 27,708 -0.07(-1.43%)
Sep 08, 2003 5.141 5.281 5.122 5.216 15,833 +0.07(+1.27%)
Sep 05, 2003 5.094 5.328 4.935 5.150 64,724 +0.01(+0.18%)
Sep 04, 2003 5.365 5.365 5.048 5.141 20,861 -0.19(-3.51%)
Sep 03, 2003 5.515 5.515 5.235 5.328 17,117 -0.14(-2.56%)
Sep 02, 2003 5.141 5.468 5.048 5.468 25,461 +0.30(+5.79%)
Aug 29, 2003 5.094 5.272 5.048 5.169 24,284 +0.03(+0.55%)
Aug 28, 2003 5.132 5.169 4.954 5.141 12,195 +0.02(+0.36%)
Aug 27, 2003 5.048 5.178 4.945 5.122 13,265 +0.12(+2.43%)
Aug 26, 2003 5.169 5.169 4.805 5.001 50,067 -0.21(-4.12%)
Aug 25, 2003 5.487 5.487 5.001 5.216 43,327 -0.32(-5.74%)
Aug 22, 2003 6.001 6.001 5.281 5.534 38,192 -0.43(-7.21%)
Aug 21, 2003 5.917 6.122 5.749 5.964 54,881 +0.05(+0.79%)
Aug 20, 2003 6.309 6.309 5.917 5.917 64,617 -0.34(-5.38%)
Aug 19, 2003 5.375 6.356 5.375 6.253 116,931 +0.94(+17.78%)
Aug 18, 2003 5.048 5.328 4.954 5.309 32,094 +0.21(+4.22%)
Aug 15, 2003 4.861 5.094 4.861 5.094 14,549 +0.19(+3.81%)
Aug 14, 2003 4.674 4.907 4.599 4.907 18,293 +0.26(+5.63%)
Aug 13, 2003 4.561 4.907 4.561 4.646 95,963 +0.11(+2.47%)
Aug 12, 2003 4.160 4.580 4.160 4.533 24,498 +0.37(+8.99%)
Aug 11, 2003 3.870 4.160 3.870 4.160 8,237 +0.30(+7.75%)
Aug 08, 2003 3.963 3.973 3.860 3.860 12,409 -0.06(-1.43%)
Aug 07, 2003 3.991 3.991 3.804 3.917 16,582 -0.06(-1.41%)
Aug 06, 2003 4.010 4.085 3.832 3.973 20,326 -0.04(-0.93%)
Aug 05, 2003 4.010 4.122 4.001 4.010 18,614 -0.01(-0.23%)
Aug 04, 2003 4.206 4.206 3.926 4.019 27,066 -0.10(-2.49%)
Aug 01, 2003 4.449 4.449 4.103 4.122 18,400 -0.37(-8.32%)
Jul 31, 2003 4.300 4.627 4.300 4.496 18,507 +0.24(+5.71%)
Jul 30, 2003 4.113 4.328 4.113 4.253 11,554 +0.17(+4.12%)
Jul 29, 2003 4.047 4.085 4.019 4.085 11,982 -0.01(-0.23%)
Jul 28, 2003 4.047 4.356 4.019 4.094 60,979 +0.05(+1.15%)
Jul 25, 2003 3.870 4.047 3.851 4.047 17,331 +0.20(+5.10%)
Jul 24, 2003 4.001 4.066 3.645 3.851 17,224 -0.11(-2.83%)
Jul 23, 2003 4.019 4.019 3.692 3.963 13,372 -0.10(-2.53%)
Jul 22, 2003 3.786 4.066 3.786 4.066 12,944 +0.32(+8.48%)
Jul 21, 2003 3.739 3.786 3.739 3.748 108,801 -0.03(-0.74%)
Jul 18, 2003 3.720 3.832 3.720 3.776 18,614 -0.02(-0.49%)
Jul 17, 2003 3.973 3.982 3.758 3.795 50,923 -0.21(-5.36%)
Jul 16, 2003 3.786 4.019 3.739 4.010 16,154 +0.17(+4.38%)
Jul 15, 2003 3.832 3.842 3.739 3.842 18,935 -0.04(-0.96%)
Jul 14, 2003 3.945 4.132 3.804 3.879 17,545 -0.05(-1.19%)
Jul 11, 2003 3.599 3.973 3.599 3.926 24,498 +0.28(+7.69%)
Jul 10, 2003 3.692 3.739 3.599 3.645 27,387 -0.09(-2.50%)
Jul 09, 2003 3.879 3.926 3.683 3.739 55,630 -0.19(-4.76%)
Jul 08, 2003 3.851 3.926 3.786 3.926 12,944 +0.10(+2.69%)
Jul 07, 2003 3.571 3.832 3.571 3.823 37,764 +0.21(+5.68%)
Jul 03, 2003 3.655 3.664 3.608 3.617 4,814 -0.08(-2.27%)
Jul 02, 2003 3.552 3.730 3.459 3.702 47,393 +0.20(+5.60%)
Jul 01, 2003 3.038 3.505 3.010 3.505 57,342 +0.51(+17.19%)
Jun 30, 2003 3.552 3.552 2.944 2.991 172,241 -0.50(-14.44%)
Jun 27, 2003 3.645 3.786 3.374 3.496 22,145 -0.21(-5.56%)
Jun 26, 2003 3.459 3.739 3.459 3.702 12,837 +0.34(+10.00%)
Jun 25, 2003 3.384 3.384 3.365 3.365 22,145 -0.06(-1.64%)
Jun 24, 2003 3.561 3.571 3.393 3.421 94,679 -0.14(-3.94%)
Jun 23, 2003 3.692 3.702 3.412 3.561 22,787 -0.22(-5.93%)
Jun 20, 2003 3.786 4.019 3.786 3.786 17,117 -0.05(-1.22%)
Jun 19, 2003 4.038 4.038 3.804 3.832 22,359 -0.21(-5.09%)
Jun 18, 2003 4.075 4.075 4.038 4.038 16,261 -0.08(-2.04%)
Jun 17, 2003 4.019 4.206 4.019 4.122 33,913 +0.07(+1.61%)
Jun 16, 2003 4.085 4.253 4.001 4.057 62,477 -0.06(-1.36%)
Jun 13, 2003 4.038 4.206 4.019 4.113 33,913 +0.10(+2.56%)
Jun 12, 2003 3.945 4.019 3.926 4.010 20,540 +0.07(+1.66%)
Jun 11, 2003 3.842 3.945 3.786 3.945 19,363 +0.11(+2.93%)
Jun 10, 2003 3.739 3.832 3.730 3.832 23,643 +0.16(+4.33%)
Jun 09, 2003 3.552 3.767 3.552 3.674 42,151 +0.10(+2.88%)
Jun 06, 2003 3.552 3.608 3.552 3.571 38,192 +0.00(+0.00%)
Jun 05, 2003 3.440 3.636 3.440 3.571 32,843 +0.16(+4.66%)
Jun 04, 2003 3.197 3.430 3.197 3.412 33,699 +0.23(+7.35%)
Jun 03, 2003 3.150 3.178 3.103 3.178 2,888 +0.02(+0.59%)
Jun 02, 2003 3.066 3.178 2.804 3.159 13,051 +0.07(+2.42%)
May 30, 2003 3.085 3.178 3.075 3.085 28,671 +0.04(+1.23%)
May 29, 2003 3.085 3.131 3.019 3.047 27,601 +0.06(+1.87%)
May 28, 2003 2.926 2.991 2.898 2.991 125,597 +0.05(+1.59%)
May 27, 2003 2.935 2.944 2.916 2.944 4,065 +0.01(+0.32%)
May 23, 2003 2.916 2.944 2.879 2.935 27,280 -0.01(-0.32%)
May 22, 2003 2.944 2.944 2.916 2.944 10,912 +0.01(+0.32%)
May 21, 2003 2.757 2.935 2.757 2.935 9,307 +0.18(+6.44%)
May 20, 2003 2.804 3.038 2.711 2.757 57,235 -0.05(-1.67%)
May 19, 2003 2.860 2.860 2.617 2.804 29,741 -0.05(-1.64%)
May 16, 2003 3.225 3.281 2.851 2.851 70,501 -0.42(-12.86%)
May 15, 2003 3.206 3.318 3.206 3.272 21,717 +0.05(+1.45%)
May 14, 2003 3.318 3.328 3.225 3.225 25,247 -0.09(-2.82%)
May 13, 2003 3.365 3.365 3.272 3.318 9,842 -0.05(-1.39%)
May 12, 2003 3.412 3.412 3.225 3.365 30,917 +0.00(+0.00%)
May 09, 2003 3.346 3.365 3.328 3.365 47,821 +0.05(+1.41%)
May 08, 2003 3.337 3.365 3.318 3.318 9,628 -0.05(-1.39%)
May 07, 2003 3.365 3.365 3.346 3.365 58,305 -0.04(-1.10%)
May 06, 2003 3.477 3.496 3.402 3.402 22,038 -0.07(-2.15%)
May 05, 2003 3.552 3.636 3.412 3.477 47,500 -0.07(-2.11%)
May 02, 2003 3.505 3.636 3.505 3.552 19,684 +0.05(+1.33%)
May 01, 2003 3.599 3.617 3.505 3.505 9,949 -0.10(-2.85%)
Apr 30, 2003 3.412 3.608 3.412 3.608 20,968 +0.20(+5.75%)
Apr 29, 2003 3.459 3.505 3.365 3.412 21,182 -0.05(-1.35%)
Apr 28, 2003 3.178 3.459 3.178 3.459 15,298 +0.28(+8.82%)
Apr 25, 2003 3.225 3.225 3.085 3.178 10,698 -0.05(-1.45%)
Apr 24, 2003 3.356 3.412 3.225 3.225 8,237 -0.14(-4.17%)
Apr 23, 2003 3.459 3.459 3.356 3.365 5,456 +0.00(+0.00%)
Apr 22, 2003 3.038 3.365 3.038 3.365 20,433 +0.33(+10.77%)
Apr 21, 2003 3.300 3.300 3.038 3.038 28,992 -0.33(-9.72%)
Apr 17, 2003 3.449 3.449 3.253 3.365 14,014 -0.07(-2.17%)
Apr 16, 2003 3.459 3.459 3.440 3.440 3,316 +0.02(+0.55%)
Apr 15, 2003 3.459 3.459 3.412 3.421 3,102 -0.06(-1.61%)
Apr 14, 2003 3.225 3.477 3.225 3.477 5,991 +0.28(+8.77%)
Apr 11, 2003 3.505 3.505 3.159 3.197 11,554 -0.29(-8.31%)
Apr 10, 2003 3.318 3.505 3.318 3.487 25,461 +0.21(+6.57%)
Apr 09, 2003 3.131 3.309 3.131 3.272 13,693 +0.19(+6.06%)
Apr 08, 2003 3.000 3.085 3.000 3.085 9,521 +0.09(+3.12%)
Apr 07, 2003 2.991 3.085 2.972 2.991 15,940 +0.05(+1.59%)
Apr 04, 2003 2.944 2.972 2.898 2.944 21,503 +0.04(+1.29%)
Apr 03, 2003 2.851 2.944 2.814 2.907 19,256 +0.05(+1.63%)
Apr 02, 2003 2.823 2.860 2.804 2.860 11,126 +0.06(+2.00%)
Apr 01, 2003 2.720 2.804 2.720 2.804 13,693 +0.08(+3.09%)
Mar 31, 2003 2.851 2.851 2.720 2.720 24,605 -0.14(-4.90%)
Mar 28, 2003 2.748 2.898 2.748 2.860 8,772 +0.10(+3.73%)
Mar 27, 2003 2.851 2.851 2.720 2.757 11,875 -0.05(-1.67%)
Mar 26, 2003 2.898 2.916 2.804 2.804 10,163 -0.09(-3.23%)
Mar 25, 2003 2.711 2.898 2.711 2.898 60,338 +0.09(+3.33%)
Mar 24, 2003 2.851 2.898 2.804 2.804 4,386 -0.06(-1.96%)
Mar 21, 2003 2.804 2.916 2.757 2.860 71,999 +0.19(+6.99%)
Mar 20, 2003 2.729 2.898 2.673 2.673 46,537 -0.11(-4.03%)
Mar 19, 2003 2.692 2.786 2.683 2.786 5,670 +0.04(+1.36%)
Mar 18, 2003 2.757 2.898 2.683 2.748 16,689 -0.20(-6.67%)
Mar 17, 2003 2.692 2.944 2.692 2.944 18,507 +0.23(+8.62%)
Mar 14, 2003 2.795 2.795 2.711 2.711 12,623 -0.08(-3.01%)
Mar 13, 2003 2.711 2.795 2.701 2.795 20,540 +0.08(+3.10%)
Mar 12, 2003 2.711 2.739 2.673 2.711 15,084 -0.04(-1.36%)
Mar 11, 2003 2.739 2.757 2.711 2.748 8,344 +0.03(+1.03%)
Mar 10, 2003 2.729 2.729 2.711 2.720 10,912 -0.04(-1.36%)
Mar 07, 2003 2.757 2.804 2.711 2.757 18,187 +0.03(+1.03%)
Mar 06, 2003 2.664 2.729 2.655 2.729 19,470 +0.03(+1.04%)
Mar 05, 2003 2.655 2.711 2.645 2.701 14,763 +0.04(+1.40%)
Mar 04, 2003 2.664 2.683 2.636 2.664 12,195 -0.01(-0.35%)
Mar 03, 2003 2.739 2.757 2.664 2.673 25,996 -0.04(-1.38%)
Feb 28, 2003 2.757 2.804 2.711 2.711 38,941 -0.07(-2.68%)
Feb 27, 2003 2.795 2.795 2.739 2.786 5,991 +0.00(+0.00%)
Feb 26, 2003 2.795 2.795 2.711 2.786 5,991 -0.02(-0.67%)
Feb 25, 2003 2.729 2.804 2.711 2.804 4,386 +0.07(+2.39%)
Feb 24, 2003 2.898 2.898 2.729 2.739 10,484 -0.07(-2.33%)
Feb 21, 2003 2.757 2.804 2.683 2.804 11,447 +0.09(+3.45%)
Feb 20, 2003 2.655 2.720 2.655 2.711 6,204 +0.05(+1.75%)
Feb 19, 2003 2.692 2.692 2.636 2.664 2,781 +0.00(+0.00%)
Feb 18, 2003 2.617 2.664 2.599 2.664 2,353 +0.07(+2.52%)
Feb 14, 2003 2.636 2.683 2.589 2.599 11,982 -0.05(-1.77%)
Feb 13, 2003 2.701 2.701 2.617 2.645 10,377 -0.07(-2.41%)
Feb 12, 2003 2.617 2.711 2.552 2.711 17,866 +0.09(+3.57%)
Feb 11, 2003 2.617 2.617 2.524 2.617 22,038 +0.05(+1.82%)
Feb 10, 2003 2.430 2.571 2.430 2.571 7,916 +0.13(+5.36%)
Feb 07, 2003 2.430 2.440 2.430 2.440 7,595 +0.01(+0.38%)
Feb 06, 2003 2.533 2.561 2.430 2.430 63,547 -0.10(-4.06%)
Feb 05, 2003 2.571 2.580 2.542 2.533 48,997 -0.05(-1.81%)
Feb 04, 2003 2.580 2.580 2.571 2.580 14,442 +0.00(+0.00%)
Feb 03, 2003 2.617 2.692 2.580 2.580 54,026 -0.11(-4.17%)
Jan 31, 2003 2.617 2.692 2.617 2.692 7,060 +0.03(+1.05%)
Jan 30, 2003 2.664 2.701 2.664 2.664 13,372 -0.04(-1.38%)
Jan 29, 2003 2.804 2.804 2.673 2.701 26,852 -0.09(-3.34%)
Jan 28, 2003 2.757 2.804 2.664 2.795 18,828 +0.04(+1.36%)
Jan 27, 2003 2.804 2.851 2.757 2.757 150,631 -0.10(-3.59%)
Jan 24, 2003 2.916 2.926 2.804 2.860 225,518 -0.05(-1.61%)
Jan 23, 2003 2.851 2.916 2.786 2.907 377,005 +0.06(+1.97%)
Jan 22, 2003 2.860 2.870 2.851 2.851 5,456 +0.00(+0.00%)
Jan 21, 2003 2.888 2.888 2.851 2.851 9,093 -0.05(-1.61%)
Jan 17, 2003 2.944 2.944 2.851 2.898 9,414 -0.08(-2.82%)
Jan 16, 2003 2.954 2.991 2.898 2.982 61,835 +0.04(+1.27%)
Jan 15, 2003 2.954 2.954 2.944 2.944 12,409 -0.01(-0.32%)
Jan 14, 2003 2.972 2.972 2.944 2.954 11,554 -0.03(-0.94%)
Jan 13, 2003 2.963 2.982 2.944 2.982 16,154 +0.01(+0.31%)
Jan 10, 2003 3.038 3.066 2.898 2.972 41,081 -0.07(-2.15%)
Jan 09, 2003 3.038 3.038 2.991 3.038 45,574 +0.03(+0.93%)
Jan 08, 2003 3.010 3.075 2.935 3.010 25,354 +0.00(+0.00%)
Jan 07, 2003 2.898 3.038 2.860 3.010 23,001 +0.08(+2.88%)
Jan 06, 2003 2.898 2.944 2.879 2.926 10,912 +0.05(+1.62%)
Jan 03, 2003 2.870 2.898 2.851 2.879 19,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.