Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.89 41.97 41.97 41.97 379,323 +0.03(+0.07%)
Dec 30, 2013 41.89 42.09 41.84 41.94 331,584 +0.01(+0.02%)
Dec 27, 2013 41.81 42.17 41.79 41.93 348,275 +0.01(+0.02%)
Dec 26, 2013 41.80 42.19 41.72 41.92 284,143 +0.29(+0.70%)
Dec 24, 2013 41.19 41.78 41.19 41.63 259,184 +0.44(+1.07%)
Dec 23, 2013 41.50 41.65 41.13 41.19 378,250 +0.03(+0.07%)
Dec 20, 2013 40.37 41.30 40.18 41.16 564,027 +1.03(+2.57%)
Dec 19, 2013 40.25 40.43 39.79 40.13 742,480 -0.07(-0.16%)
Dec 18, 2013 39.94 40.22 39.18 40.19 721,846 +0.48(+1.21%)
Dec 17, 2013 39.28 40.32 39.28 39.71 1,007,780 -0.26(-0.66%)
Dec 16, 2013 39.33 40.28 39.33 39.97 810,329 +0.85(+2.16%)
Dec 13, 2013 39.36 39.60 39.02 39.13 562,195 -0.21(-0.52%)
Dec 12, 2013 39.17 39.57 39.06 39.34 306,046 +0.05(+0.12%)
Dec 11, 2013 39.93 40.13 39.04 39.29 334,359 -0.55(-1.39%)
Dec 10, 2013 39.77 40.19 39.72 39.84 303,277 -0.07(-0.16%)
Dec 09, 2013 40.09 40.25 39.65 39.91 457,381 -0.21(-0.52%)
Dec 06, 2013 40.27 40.42 39.82 40.12 743,597 +0.18(+0.45%)
Dec 05, 2013 39.66 40.20 39.66 39.94 496,490 -0.07(-0.16%)
Dec 04, 2013 40.43 40.50 39.74 40.00 596,447 -0.50(-1.23%)
Dec 03, 2013 40.65 41.18 40.44 40.50 457,219 -0.39(-0.94%)
Dec 02, 2013 41.25 41.33 40.73 40.89 388,648 -0.37(-0.89%)
Nov 29, 2013 41.19 41.37 41.07 41.25 108,806 +0.10(+0.25%)
Nov 27, 2013 41.26 41.64 41.06 41.15 431,327 -0.04(-0.09%)
Nov 26, 2013 41.13 41.33 40.73 41.19 460,744 +0.34(+0.83%)
Nov 25, 2013 41.69 41.78 40.68 40.85 404,147 -0.58(-1.41%)
Nov 22, 2013 40.86 41.53 40.79 41.43 414,714 +0.61(+1.50%)
Nov 21, 2013 40.12 41.02 39.94 40.82 526,141 +0.70(+1.76%)
Nov 20, 2013 40.35 40.54 40.00 40.12 224,341 -0.18(-0.44%)
Nov 19, 2013 40.82 41.08 40.20 40.29 388,598 -0.55(-1.36%)
Nov 18, 2013 41.20 41.52 40.70 40.85 421,184 -0.07(-0.16%)
Nov 15, 2013 40.60 41.13 40.42 40.91 307,353 +0.23(+0.55%)
Nov 14, 2013 40.46 40.73 40.13 40.69 259,508 +0.26(+0.65%)
Nov 13, 2013 40.02 40.44 39.96 40.43 415,474 +0.02(+0.05%)
Nov 12, 2013 40.55 40.59 40.13 40.41 301,777 -0.19(-0.46%)
Nov 11, 2013 40.81 40.85 39.90 40.59 468,526 -0.13(-0.32%)
Nov 08, 2013 40.19 40.83 40.15 40.73 448,952 +0.48(+1.19%)
Nov 07, 2013 40.93 41.05 40.25 40.25 684,400 -0.61(-1.49%)
Nov 06, 2013 40.42 41.02 40.40 40.86 523,501 +0.77(+1.92%)
Nov 05, 2013 39.71 40.35 39.48 40.09 291,099 +0.17(+0.42%)
Nov 04, 2013 39.72 39.92 39.47 39.92 384,167 +0.28(+0.71%)
Nov 01, 2013 40.00 40.26 39.54 39.64 653,381 -0.09(-0.24%)
Oct 31, 2013 39.57 40.12 39.24 39.73 340,617 +0.12(+0.31%)
Oct 30, 2013 40.18 40.29 39.51 39.61 402,828 -0.60(-1.49%)
Oct 29, 2013 39.62 40.21 39.51 40.21 558,474 +0.70(+1.78%)
Oct 28, 2013 39.82 39.88 39.16 39.51 494,296 -0.44(-1.10%)
Oct 25, 2013 39.95 40.01 39.70 39.95 312,056 +0.00(+0.00%)
Oct 24, 2013 39.65 39.96 39.35 39.95 467,503 +0.47(+1.19%)
Oct 23, 2013 38.50 39.97 38.40 39.48 1,522,978 +1.03(+2.69%)
Oct 22, 2013 40.38 40.38 37.66 38.44 2,064,403 -0.17(-0.44%)
Oct 21, 2013 38.05 38.62 37.97 38.61 871,709 +0.65(+1.71%)
Oct 18, 2013 38.83 39.07 37.90 37.97 1,604,867 -0.89(-2.30%)
Oct 17, 2013 37.60 38.94 37.45 38.86 619,601 +1.20(+3.19%)
Oct 16, 2013 37.27 38.02 37.22 37.66 539,405 +0.51(+1.37%)
Oct 15, 2013 37.70 37.75 37.02 37.15 430,083 -0.49(-1.30%)
Oct 14, 2013 37.10 37.76 36.94 37.64 238,613 +0.23(+0.63%)
Oct 11, 2013 37.07 37.42 36.90 37.40 266,440 +0.39(+1.07%)
Oct 10, 2013 36.61 37.03 36.43 37.01 470,020 +1.24(+3.47%)
Oct 09, 2013 36.27 36.35 35.70 35.77 462,683 -0.45(-1.24%)
Oct 08, 2013 36.66 36.76 36.19 36.22 667,101 -0.49(-1.33%)
Oct 07, 2013 36.31 37.00 36.25 36.71 309,479 -0.01(-0.03%)
Oct 04, 2013 36.89 36.98 36.64 36.72 339,047 -0.12(-0.33%)
Oct 03, 2013 37.17 37.17 36.49 36.84 438,220 -0.39(-1.06%)
Oct 02, 2013 36.76 37.31 36.60 37.23 475,890 +0.18(+0.48%)
Oct 01, 2013 36.55 37.33 36.45 37.05 592,016 +0.62(+1.70%)
Sep 30, 2013 36.43 36.67 36.02 36.43 498,824 +0.00(+0.00%)
Sep 27, 2013 35.97 36.52 35.88 36.43 395,453 +0.20(+0.54%)
Sep 26, 2013 35.87 36.28 35.75 36.24 395,494 +0.38(+1.05%)
Sep 25, 2013 36.01 36.07 35.70 35.86 264,033 -0.19(-0.52%)
Sep 24, 2013 35.52 36.13 35.01 36.05 565,235 +0.44(+1.24%)
Sep 23, 2013 36.32 36.48 35.57 35.61 597,558 -0.85(-2.32%)
Sep 20, 2013 36.76 36.83 36.37 36.45 614,530 -0.31(-0.84%)
Sep 19, 2013 37.22 37.25 36.70 36.76 519,626 -0.49(-1.31%)
Sep 18, 2013 36.86 37.26 36.54 37.25 446,772 +0.30(+0.81%)
Sep 17, 2013 36.39 37.05 36.05 36.95 454,305 +0.51(+1.39%)
Sep 16, 2013 35.87 36.48 35.66 36.44 549,655 +0.90(+2.54%)
Sep 13, 2013 35.49 35.57 34.98 35.54 347,039 +0.10(+0.29%)
Sep 12, 2013 35.13 35.51 35.07 35.44 414,104 +0.37(+1.04%)
Sep 11, 2013 34.75 35.22 34.66 35.07 381,745 +0.36(+1.03%)
Sep 10, 2013 34.83 35.05 34.59 34.72 229,291 +0.15(+0.43%)
Sep 09, 2013 34.13 34.72 34.13 34.57 224,387 +0.49(+1.43%)
Sep 06, 2013 34.48 34.51 33.70 34.08 243,011 -0.27(-0.79%)
Sep 05, 2013 34.22 34.50 34.21 34.35 190,931 +0.08(+0.25%)
Sep 04, 2013 33.58 34.31 33.58 34.27 388,956 +0.69(+2.07%)
Sep 03, 2013 33.81 34.00 33.33 33.57 298,381 +0.17(+0.51%)
Aug 30, 2013 33.96 33.96 33.34 33.40 258,145 -0.34(-1.00%)
Aug 29, 2013 33.35 33.98 33.35 33.74 251,330 +0.40(+1.21%)
Aug 28, 2013 33.31 33.50 33.16 33.34 422,363 -0.06(-0.17%)
Aug 27, 2013 34.03 34.14 33.29 33.39 257,904 -1.03(-3.00%)
Aug 26, 2013 34.38 34.72 34.12 34.43 255,318 -0.01(-0.03%)
Aug 23, 2013 34.36 34.47 34.13 34.43 204,604 +0.13(+0.38%)
Aug 22, 2013 34.05 34.56 34.04 34.30 285,874 +0.26(+0.77%)
Aug 21, 2013 33.67 34.27 33.58 34.04 599,698 +0.42(+1.26%)
Aug 20, 2013 33.50 33.81 33.45 33.62 260,997 +0.08(+0.25%)
Aug 19, 2013 33.45 33.69 33.32 33.53 515,697 +0.00(+0.00%)
Aug 16, 2013 33.45 33.73 33.30 33.53 432,119 +0.07(+0.20%)
Aug 15, 2013 33.82 33.85 33.24 33.47 547,917 -0.66(-1.93%)
Aug 14, 2013 34.54 34.62 34.10 34.12 478,174 -0.41(-1.20%)
Aug 13, 2013 34.58 34.88 34.35 34.54 618,903 -0.03(-0.08%)
Aug 12, 2013 34.38 34.68 34.34 34.57 472,158 +0.18(+0.52%)
Aug 09, 2013 34.22 34.58 34.07 34.39 500,395 +0.02(+0.05%)
Aug 08, 2013 34.56 34.88 34.34 34.37 408,707 +0.03(+0.08%)
Aug 07, 2013 33.84 34.36 33.71 34.34 637,210 +0.45(+1.33%)
Aug 06, 2013 34.04 34.29 33.81 33.89 340,970 -0.19(-0.55%)
Aug 05, 2013 33.88 34.14 33.85 34.08 444,887 +0.22(+0.64%)
Aug 02, 2013 33.92 34.01 33.47 33.86 559,999 -0.08(-0.25%)
Aug 01, 2013 33.40 34.52 33.31 33.95 656,762 +0.88(+2.67%)
Jul 31, 2013 33.17 33.44 33.06 33.06 503,247 -0.06(-0.17%)
Jul 30, 2013 33.34 33.36 32.89 33.12 528,153 +0.04(+0.11%)
Jul 29, 2013 33.16 33.37 33.00 33.08 453,608 -0.19(-0.56%)
Jul 26, 2013 33.49 33.50 33.18 33.27 475,620 -0.39(-1.17%)
Jul 25, 2013 33.12 33.70 32.12 33.66 675,177 +0.15(+0.45%)
Jul 24, 2013 34.10 34.13 33.40 33.51 632,669 -0.37(-1.08%)
Jul 23, 2013 31.79 34.08 31.66 33.88 1,701,204 +1.58(+4.88%)
Jul 22, 2013 32.79 32.72 32.28 32.30 1,100,013 -0.41(-1.26%)
Jul 19, 2013 32.81 33.01 32.47 32.72 898,548 -0.19(-0.57%)
Jul 18, 2013 32.70 33.14 32.57 32.90 558,277 +0.30(+0.92%)
Jul 17, 2013 32.88 32.98 32.42 32.60 539,454 -0.13(-0.40%)
Jul 16, 2013 33.31 33.31 32.39 32.73 477,439 -0.54(-1.64%)
Jul 15, 2013 33.15 33.34 32.94 33.28 569,517 +0.36(+1.08%)
Jul 12, 2013 33.31 33.68 32.55 32.92 945,973 -0.41(-1.24%)
Jul 11, 2013 33.75 33.87 33.33 33.34 616,876 +0.12(+0.37%)
Jul 10, 2013 32.98 33.35 32.98 33.21 593,049 +0.04(+0.11%)
Jul 09, 2013 33.12 33.18 32.87 33.18 408,751 +0.31(+0.94%)
Jul 08, 2013 33.08 33.22 32.73 32.87 699,557 -0.16(-0.48%)
Jul 05, 2013 32.71 33.04 32.58 33.03 462,713 +0.56(+1.74%)
Jul 03, 2013 31.71 32.50 31.62 32.46 1,162,927 +0.65(+2.04%)
Jul 02, 2013 32.76 32.76 31.76 31.81 871,586 -0.82(-2.50%)
Jul 01, 2013 32.31 32.84 32.21 32.63 755,951 +0.66(+2.06%)
Jun 28, 2013 32.58 32.78 31.91 31.97 7,887,558 -0.78(-2.38%)
Jun 27, 2013 32.26 33.10 32.20 32.75 1,327,417 +0.84(+2.62%)
Jun 26, 2013 31.35 32.25 31.30 31.92 1,345,903 +0.88(+2.84%)
Jun 25, 2013 31.62 31.71 30.89 31.04 975,128 -0.20(-0.63%)
Jun 24, 2013 31.39 31.66 30.88 31.23 853,138 -0.41(-1.31%)
Jun 21, 2013 31.78 32.05 31.41 31.65 1,309,613 +0.08(+0.24%)
Jun 20, 2013 32.08 32.09 31.41 31.57 831,412 -0.87(-2.69%)
Jun 19, 2013 33.26 33.34 32.43 32.44 439,526 -0.72(-2.18%)
Jun 18, 2013 32.50 33.54 32.46 33.17 864,206 +0.74(+2.29%)
Jun 17, 2013 33.10 33.10 32.38 32.42 933,840 -0.30(-0.92%)
Jun 14, 2013 32.79 32.91 32.53 32.73 585,784 -0.04(-0.11%)
Jun 13, 2013 32.43 33.02 32.41 32.76 1,112,442 +0.36(+1.10%)
Jun 12, 2013 33.24 33.24 32.35 32.41 419,882 -0.52(-1.57%)
Jun 11, 2013 32.44 33.21 32.22 32.92 561,853 -0.09(-0.28%)
Jun 10, 2013 33.46 33.46 32.88 33.02 847,230 -0.28(-0.85%)
Jun 07, 2013 32.81 33.35 32.58 33.30 622,076 +0.69(+2.13%)
Jun 06, 2013 31.81 32.60 31.68 32.60 1,016,391 +0.67(+2.09%)
Jun 05, 2013 32.52 32.65 31.67 31.94 933,646 -0.69(-2.13%)
Jun 04, 2013 33.10 33.42 32.34 32.63 740,736 -0.44(-1.33%)
Jun 03, 2013 32.77 33.16 32.30 33.07 1,060,075 +0.42(+1.29%)
May 31, 2013 32.76 33.18 32.58 32.65 506,941 -0.25(-0.77%)
May 30, 2013 32.84 33.16 32.71 32.90 688,845 +0.17(+0.52%)
May 29, 2013 32.41 32.91 32.03 32.73 808,634 +0.05(+0.14%)
May 28, 2013 32.67 33.43 32.34 32.69 901,295 +0.49(+1.52%)
May 24, 2013 31.94 32.77 31.88 32.20 618,212 +0.13(+0.41%)
May 23, 2013 31.62 32.23 31.42 32.07 1,180,334 +0.08(+0.23%)
May 22, 2013 32.14 32.98 31.87 31.99 1,344,303 -0.16(-0.50%)
May 21, 2013 31.94 32.26 31.86 32.15 723,068 +0.33(+1.03%)
May 20, 2013 31.66 32.09 31.63 31.82 443,190 +0.08(+0.24%)
May 17, 2013 31.46 31.78 31.32 31.75 769,639 +0.48(+1.53%)
May 16, 2013 31.29 31.67 31.11 31.27 596,921 -0.10(-0.33%)
May 15, 2013 31.20 31.44 30.93 31.37 986,242 +0.72(+2.36%)
May 13, 2013 30.44 30.70 30.44 30.65 657,105 +0.04(+0.12%)
May 10, 2013 30.47 30.84 30.35 30.61 400,594 +0.13(+0.43%)
May 09, 2013 29.98 30.79 29.98 30.48 699,656 +0.37(+1.22%)
May 08, 2013 29.96 30.11 29.84 30.11 802,107 +0.15(+0.50%)
May 07, 2013 29.81 29.97 29.68 29.96 444,801 +0.26(+0.89%)
May 06, 2013 29.34 29.84 29.34 29.70 515,539 +0.36(+1.22%)
May 03, 2013 29.01 29.63 28.59 29.34 865,108 +0.75(+2.63%)
May 02, 2013 28.27 28.69 28.20 28.59 699,914 +0.39(+1.40%)
May 01, 2013 28.55 28.61 27.98 28.20 909,807 -0.44(-1.54%)
Apr 30, 2013 28.64 28.84 28.51 28.64 523,834 +0.01(+0.03%)
Apr 29, 2013 28.54 28.74 28.26 28.63 433,733 +0.15(+0.53%)
Apr 26, 2013 28.75 28.79 28.41 28.48 645,567 -0.31(-1.08%)
Apr 25, 2013 28.74 29.05 28.64 28.79 851,863 +0.08(+0.29%)
Apr 24, 2013 28.94 28.96 28.21 28.71 764,273 -0.07(-0.23%)
Apr 23, 2013 28.41 28.78 27.84 28.77 1,207,251 +1.92(+7.13%)
Apr 22, 2013 26.90 27.01 26.45 26.86 881,402 +0.48(+1.82%)
Apr 19, 2013 26.07 26.67 25.70 26.38 604,788 +0.42(+1.63%)
Apr 18, 2013 26.33 26.42 25.83 25.95 546,723 -0.36(-1.36%)
Apr 17, 2013 26.42 26.54 26.12 26.31 677,716 -0.39(-1.48%)
Apr 16, 2013 26.73 26.94 26.48 26.71 550,146 +0.24(+0.92%)
Apr 15, 2013 27.77 27.80 26.41 26.46 756,096 -1.48(-5.31%)
Apr 12, 2013 28.22 28.29 27.87 27.95 312,746 -0.46(-1.62%)
Apr 11, 2013 28.11 28.59 28.08 28.41 614,604 +0.28(+1.00%)
Apr 10, 2013 27.63 28.27 27.45 28.12 807,983 +0.63(+2.29%)
Apr 09, 2013 27.60 27.64 27.19 27.50 610,517 +0.34(+1.24%)
Apr 08, 2013 26.58 27.18 26.48 27.16 377,244 +0.64(+2.41%)
Apr 05, 2013 26.08 26.59 26.07 26.52 469,929 +0.03(+0.11%)
Apr 04, 2013 26.40 26.59 26.30 26.49 412,351 +0.15(+0.57%)
Apr 03, 2013 26.53 26.71 26.19 26.34 494,341 -0.16(-0.60%)
Apr 02, 2013 26.98 27.15 26.40 26.50 721,393 -0.36(-1.33%)
Apr 01, 2013 27.23 27.28 26.68 26.86 472,687 -0.38(-1.41%)
Mar 28, 2013 27.12 27.42 26.67 27.24 592,230 +0.19(+0.69%)
Mar 27, 2013 27.07 27.09 26.72 27.05 692,305 -0.23(-0.83%)
Mar 26, 2013 27.77 27.80 27.19 27.28 589,844 -0.37(-1.32%)
Mar 25, 2013 27.96 28.22 27.47 27.65 396,749 -0.22(-0.78%)
Mar 22, 2013 28.11 28.25 27.73 27.86 395,978 -0.21(-0.74%)
Mar 21, 2013 28.19 28.44 28.04 28.07 515,700 -0.32(-1.12%)
Mar 20, 2013 28.26 28.41 27.79 28.39 604,362 +0.26(+0.94%)
Mar 19, 2013 28.15 28.39 27.80 28.12 359,121 +0.06(+0.20%)
Mar 18, 2013 27.92 28.16 27.80 28.07 589,682 -0.20(-0.70%)
Mar 15, 2013 27.60 28.27 27.60 28.27 1,231,936 +0.62(+2.24%)
Mar 14, 2013 27.23 27.68 27.10 27.65 600,668 +0.43(+1.59%)
Mar 13, 2013 26.81 27.23 26.67 27.21 802,408 +0.44(+1.65%)
Mar 12, 2013 26.56 26.83 26.56 26.77 647,045 +0.18(+0.67%)
Mar 11, 2013 26.44 26.65 26.43 26.59 527,972 -0.02(-0.07%)
Mar 08, 2013 26.49 26.62 26.31 26.61 568,738 +0.31(+1.18%)
Mar 07, 2013 26.01 26.32 25.95 26.30 497,832 +0.35(+1.34%)
Mar 06, 2013 25.91 26.19 25.81 25.95 369,636 +0.15(+0.58%)
Mar 05, 2013 25.63 25.83 25.54 25.80 493,203 +0.36(+1.40%)
Mar 04, 2013 25.06 25.50 25.00 25.45 499,297 +0.27(+1.08%)
Mar 01, 2013 25.40 25.45 24.99 25.18 641,473 -0.41(-1.61%)
Feb 28, 2013 25.76 25.99 25.48 25.59 821,719 -0.24(-0.95%)
Feb 27, 2013 25.23 26.32 25.14 25.83 919,494 +0.63(+2.50%)
Feb 26, 2013 25.33 25.36 24.90 25.20 755,161 +0.02(+0.07%)
Feb 25, 2013 25.69 25.75 25.18 25.18 470,599 -0.44(-1.72%)
Feb 22, 2013 25.32 25.65 25.26 25.63 420,695 +0.48(+1.90%)
Feb 21, 2013 25.48 25.57 25.02 25.15 366,892 -0.39(-1.54%)
Feb 20, 2013 25.52 25.86 25.48 25.54 964,905 -0.02(-0.07%)
Feb 19, 2013 25.89 25.99 25.37 25.56 607,098 -0.13(-0.51%)
Feb 15, 2013 25.76 25.83 25.67 25.69 529,676 -0.08(-0.33%)
Feb 14, 2013 25.72 25.91 25.72 25.78 524,805 -0.05(-0.18%)
Feb 13, 2013 25.90 25.95 25.60 25.82 349,548 +0.00(+0.00%)
Feb 12, 2013 25.86 26.13 25.78 25.82 442,995 -0.05(-0.18%)
Feb 11, 2013 25.72 26.00 25.61 25.87 521,204 +0.17(+0.66%)
Feb 08, 2013 25.61 25.81 25.61 25.70 287,991 +0.10(+0.40%)
Feb 07, 2013 25.41 25.60 25.17 25.60 792,761 +0.24(+0.96%)
Feb 06, 2013 25.07 25.79 25.05 25.35 905,807 +0.47(+1.89%)
Feb 04, 2013 25.08 25.26 24.85 24.88 627,105 -0.36(-1.41%)
Feb 01, 2013 25.32 25.52 25.05 25.24 715,772 +0.08(+0.34%)
Jan 31, 2013 25.14 25.50 25.03 25.16 846,747 -0.11(-0.45%)
Jan 30, 2013 25.94 25.95 25.18 25.27 905,691 -0.71(-2.75%)
Jan 29, 2013 26.69 26.69 25.80 25.98 883,569 -0.56(-2.12%)
Jan 28, 2013 26.86 26.97 26.52 26.55 665,391 -0.35(-1.29%)
Jan 25, 2013 26.36 26.95 26.26 26.89 1,296,336 +0.69(+2.62%)
Jan 24, 2013 24.85 26.76 24.60 26.21 1,507,041 +0.24(+0.94%)
Jan 23, 2013 25.98 26.23 25.87 25.96 1,025,655 -0.17(-0.65%)
Jan 22, 2013 26.08 26.23 25.68 26.13 592,677 +0.00(+0.00%)
Jan 18, 2013 25.69 26.38 25.67 26.13 1,118,523 +0.46(+1.79%)
Jan 17, 2013 25.76 25.83 25.08 25.67 2,843,490 -0.12(-0.47%)
Jan 16, 2013 25.99 26.01 25.71 25.80 799,642 -0.45(-1.72%)
Jan 15, 2013 25.78 26.30 25.78 26.25 503,229 +0.30(+1.16%)
Jan 14, 2013 25.98 26.12 25.80 25.95 777,151 -0.08(-0.29%)
Jan 11, 2013 26.30 26.30 25.83 26.02 640,453 -0.28(-1.07%)
Jan 10, 2013 26.73 26.73 26.04 26.30 558,536 -0.33(-1.23%)
Jan 09, 2013 26.44 27.05 26.36 26.63 689,356 +0.10(+0.39%)
Jan 08, 2013 27.00 27.05 26.27 26.53 596,529 -0.52(-1.91%)
Jan 07, 2013 27.38 27.67 26.89 27.04 841,827 +0.10(+0.38%)
Jan 04, 2013 26.80 27.04 26.71 26.94 655,667 +0.26(+0.99%)
Jan 03, 2013 26.29 27.06 26.23 26.68 906,776 +0.43(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.