Skip to main content

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.760 +0.160 (+2.42%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.20 12.24 12.06 12.12 27,707 -0.05(-0.41%)
Dec 30, 2021 12.28 12.37 12.14 12.17 37,233 +0.02(+0.16%)
Dec 29, 2021 12.20 12.20 12.04 12.15 40,634 +0.02(+0.16%)
Dec 28, 2021 12.11 12.31 12.11 12.13 37,068 +0.02(+0.17%)
Dec 27, 2021 11.95 12.13 11.78 12.11 56,738 +0.20(+1.68%)
Dec 23, 2021 11.69 11.94 11.69 11.91 10,483 +0.23(+1.97%)
Dec 22, 2021 11.47 11.75 11.08 11.68 20,638 +0.14(+1.21%)
Dec 21, 2021 11.06 11.55 11.06 11.54 74,314 +0.62(+5.68%)
Dec 20, 2021 11.19 11.25 10.56 10.92 98,344 -0.37(-3.28%)
Dec 17, 2021 11.29 11.48 11.12 11.29 10,617 -0.21(-1.83%)
Dec 16, 2021 11.64 11.79 11.22 11.50 26,511 +0.39(+3.51%)
Dec 15, 2021 11.20 11.51 11.10 11.11 34,254 -0.19(-1.68%)
Dec 14, 2021 11.88 11.88 11.30 11.30 15,143 -0.15(-1.31%)
Dec 13, 2021 11.82 11.82 11.39 11.45 24,339 -0.25(-2.14%)
Dec 10, 2021 11.91 11.91 11.66 11.70 24,231 -0.21(-1.76%)
Dec 09, 2021 12.01 12.01 11.91 11.91 11,415 -0.25(-2.06%)
Dec 08, 2021 11.88 12.22 11.88 12.16 16,040 +0.14(+1.16%)
Dec 07, 2021 11.87 12.15 11.87 12.02 17,300 +0.47(+4.07%)
Dec 06, 2021 11.46 11.87 11.46 11.55 26,463 +0.25(+2.21%)
Dec 03, 2021 11.60 11.60 11.23 11.30 15,619 -0.19(-1.65%)
Dec 02, 2021 10.86 11.55 10.86 11.49 16,126 +0.64(+5.92%)
Dec 01, 2021 11.27 11.71 10.78 10.85 36,574 -0.21(-1.92%)
Nov 30, 2021 11.95 11.95 11.02 11.06 53,132 -0.58(-4.98%)
Nov 29, 2021 12.05 12.05 11.50 11.64 27,833 -0.19(-1.57%)
Nov 26, 2021 12.08 12.08 11.50 11.83 35,809 -0.57(-4.63%)
Nov 24, 2021 12.30 12.45 12.30 12.40 27,601 +0.10(+0.81%)
Nov 23, 2021 12.46 12.50 12.19 12.30 41,136 +0.15(+1.21%)
Nov 22, 2021 12.20 12.32 12.04 12.15 12,228 +0.06(+0.49%)
Nov 19, 2021 12.30 12.40 12.03 12.09 32,356 -0.20(-1.66%)
Nov 18, 2021 12.50 12.30 12.23 12.30 26,665 -0.15(-1.23%)
Nov 17, 2021 12.70 12.70 12.28 12.45 52,058 -0.14(-1.11%)
Nov 16, 2021 12.70 12.70 12.59 12.59 11,161 -0.19(-1.46%)
Nov 15, 2021 12.75 12.80 12.72 12.78 11,166 +0.07(+0.53%)
Nov 12, 2021 12.84 12.86 12.71 12.71 20,420 -0.10(-0.76%)
Nov 11, 2021 12.75 12.82 12.73 12.81 13,897 +0.10(+0.82%)
Nov 10, 2021 12.80 12.70 12.70 16,165 -0.23(-1.76%)
Nov 09, 2021 12.90 13.01 12.90 12.93 23,031 -0.01(-0.08%)
Nov 08, 2021 13.00 13.03 12.91 12.94 28,348 -0.02(-0.16%)
Nov 05, 2021 12.95 13.04 12.86 12.96 61,295 +0.44(+3.53%)
Nov 04, 2021 12.95 12.95 12.45 12.52 22,126 -0.30(-2.34%)
Nov 03, 2021 12.63 12.90 12.50 12.82 32,674 +0.32(+2.53%)
Nov 02, 2021 12.75 12.75 12.43 12.50 14,051 -0.17(-1.32%)
Nov 01, 2021 12.25 12.69 12.24 12.67 32,587 +0.43(+3.54%)
Oct 29, 2021 12.39 12.39 12.20 12.24 26,968 -0.16(-1.28%)
Oct 28, 2021 12.90 12.90 12.25 12.40 16,263 +0.13(+1.09%)
Oct 27, 2021 12.50 12.50 12.26 12.26 30,077 -0.25(-2.02%)
Oct 26, 2021 12.85 12.51 12.52 13,210 -0.24(-1.92%)
Oct 25, 2021 12.72 12.90 12.50 12.76 12,278 +0.05(+0.42%)
Oct 22, 2021 12.77 12.87 12.69 12.71 17,487 -0.06(-0.50%)
Oct 21, 2021 12.94 12.94 12.69 12.77 22,724 -0.03(-0.21%)
Oct 20, 2021 12.62 12.85 12.55 12.80 29,906 +0.20(+1.61%)
Oct 19, 2021 12.75 12.75 12.56 12.60 11,361 +0.01(+0.04%)
Oct 18, 2021 12.57 12.68 12.54 12.59 42,713 +0.01(+0.08%)
Oct 15, 2021 12.73 12.85 12.58 12.58 37,168 -0.04(-0.31%)
Oct 14, 2021 12.50 12.67 12.47 12.62 19,049 +0.13(+1.03%)
Oct 13, 2021 12.43 12.50 12.22 12.49 12,786 +0.16(+1.30%)
Oct 12, 2021 12.24 12.41 12.24 12.33 23,472 -0.16(-1.25%)
Oct 11, 2021 12.50 12.67 12.47 12.49 21,016 +0.09(+0.70%)
Oct 08, 2021 12.33 12.53 12.33 12.40 30,914 +0.05(+0.44%)
Oct 07, 2021 12.30 12.52 12.22 12.35 26,313 +0.09(+0.71%)
Oct 06, 2021 12.16 12.26 11.91 12.26 13,002 -0.01(-0.08%)
Oct 05, 2021 12.08 12.34 12.08 12.27 71,554 +0.07(+0.57%)
Oct 04, 2021 12.20 12.24 12.01 12.20 4,193 +0.01(+0.05%)
Oct 01, 2021 11.92 12.30 11.85 12.19 8,307 +0.34(+2.88%)
Sep 30, 2021 12.05 12.05 11.85 11.85 11,356 -0.21(-1.78%)
Sep 29, 2021 11.95 12.13 11.95 12.07 13,741 +0.14(+1.17%)
Sep 28, 2021 12.25 12.25 11.93 11.93 8,219 -0.30(-2.45%)
Sep 27, 2021 12.20 12.43 12.20 12.23 17,389 +0.24(+2.03%)
Sep 24, 2021 11.99 12.11 11.98 11.98 9,620 -0.04(-0.36%)
Sep 23, 2021 11.93 12.15 11.93 12.03 12,786 +0.15(+1.24%)
Sep 22, 2021 11.58 12.05 11.58 11.88 18,507 +0.29(+2.50%)
Sep 21, 2021 11.76 11.76 11.53 11.59 8,741 +0.07(+0.57%)
Sep 20, 2021 11.67 11.67 11.30 11.52 67,659 -0.35(-2.92%)
Sep 17, 2021 11.97 11.98 11.86 11.87 4,831 -0.07(-0.58%)
Sep 16, 2021 12.00 12.01 11.90 11.94 6,566 -0.06(-0.47%)
Sep 15, 2021 11.63 12.00 11.62 11.99 10,424 +0.20(+1.73%)
Sep 14, 2021 12.10 12.10 11.71 11.79 16,468 -0.14(-1.16%)
Sep 13, 2021 11.83 11.95 11.81 11.93 6,635 +0.23(+1.97%)
Sep 10, 2021 12.15 12.15 11.70 11.70 15,840 -0.38(-3.15%)
Sep 09, 2021 12.10 12.29 12.08 12.08 13,582 -0.07(-0.56%)
Sep 08, 2021 12.29 12.29 12.10 12.15 9,923 -0.01(-0.10%)
Sep 07, 2021 12.28 12.44 12.16 12.16 8,236 -0.22(-1.78%)
Sep 03, 2021 12.33 12.38 12.28 12.38 9,905 -0.07(-0.54%)
Sep 02, 2021 12.40 12.45 12.23 12.45 11,737 +0.13(+1.03%)
Sep 01, 2021 12.22 12.40 12.22 12.32 7,404 +0.12(+0.99%)
Aug 31, 2021 12.06 12.29 12.06 12.20 7,685 +0.11(+0.93%)
Aug 30, 2021 12.27 12.27 12.09 12.09 12,886 -0.12(-1.00%)
Aug 27, 2021 11.92 12.31 11.92 12.21 39,474 +0.33(+2.78%)
Aug 26, 2021 12.05 12.10 11.84 11.88 9,586 -0.21(-1.74%)
Aug 25, 2021 12.04 12.24 12.02 12.09 21,207 +0.05(+0.42%)
Aug 24, 2021 11.88 12.04 11.87 12.04 6,031 +0.25(+2.12%)
Aug 23, 2021 11.61 11.99 11.61 11.79 16,713 +0.22(+1.88%)
Aug 20, 2021 11.25 11.62 11.17 11.57 45,367 +0.32(+2.87%)
Aug 19, 2021 11.40 11.50 11.07 11.25 22,407 -0.30(-2.60%)
Aug 18, 2021 11.77 11.85 11.11 11.55 27,875 -0.26(-2.23%)
Aug 17, 2021 11.78 11.81 11.62 11.81 7,567 -0.10(-0.81%)
Aug 16, 2021 12.01 12.02 11.78 11.91 30,628 -0.24(-1.98%)
Aug 13, 2021 12.08 12.24 12.04 12.15 14,595 +0.11(+0.91%)
Aug 12, 2021 12.18 12.23 11.87 12.04 7,523 -0.09(-0.74%)
Aug 11, 2021 12.14 12.14 11.87 12.13 5,850 +0.10(+0.83%)
Aug 10, 2021 11.88 12.09 11.85 12.03 18,398 +0.14(+1.18%)
Aug 09, 2021 12.00 12.04 11.89 11.89 25,565 -0.17(-1.43%)
Aug 06, 2021 11.99 12.15 11.99 12.06 16,532 +0.14(+1.20%)
Aug 05, 2021 11.56 11.95 11.50 11.92 18,014 +0.25(+2.14%)
Aug 04, 2021 11.80 11.87 11.60 11.67 25,700 -0.29(-2.42%)
Aug 03, 2021 11.97 11.99 11.69 11.96 9,920 -0.03(-0.25%)
Aug 02, 2021 12.35 12.44 11.93 11.99 22,859 -0.09(-0.75%)
Jul 30, 2021 12.33 12.46 11.99 12.08 38,232 -0.24(-1.95%)
Jul 29, 2021 12.30 12.44 12.20 12.32 21,312 +0.25(+2.07%)
Jul 28, 2021 12.06 12.18 11.83 12.07 14,603 +0.12(+1.00%)
Jul 27, 2021 11.98 12.00 11.82 11.95 12,098 -0.19(-1.57%)
Jul 26, 2021 11.88 12.19 11.76 12.14 22,859 +0.25(+2.10%)
Jul 23, 2021 12.13 12.15 11.77 11.89 40,688 +0.02(+0.17%)
Jul 22, 2021 12.19 12.19 11.82 11.87 17,841 -0.32(-2.59%)
Jul 21, 2021 12.04 12.38 12.00 12.19 26,301 +0.35(+2.92%)
Jul 20, 2021 11.00 11.95 11.00 11.84 59,782 +0.55(+4.87%)
Jul 19, 2021 11.62 11.69 10.89 11.29 115,551 -0.62(-5.21%)
Jul 16, 2021 12.12 12.27 11.82 11.91 13,222 -0.18(-1.49%)
Jul 15, 2021 11.96 12.21 11.88 12.09 58,805 +0.01(+0.08%)
Jul 14, 2021 12.19 12.28 11.95 12.08 18,303 -0.10(-0.82%)
Jul 13, 2021 12.60 12.60 12.16 12.18 26,115 -0.75(-5.80%)
Jul 12, 2021 12.85 12.97 12.69 12.93 28,150 +0.09(+0.70%)
Jul 09, 2021 12.46 12.85 12.44 12.84 19,665 +0.56(+4.56%)
Jul 08, 2021 11.99 12.45 11.75 12.28 54,421 -0.15(-1.21%)
Jul 07, 2021 12.52 12.58 12.02 12.43 65,528 -0.20(-1.58%)
Jul 06, 2021 12.90 12.90 12.35 12.63 54,957 -0.25(-1.94%)
Jul 02, 2021 12.95 12.95 12.74 12.88 26,047 -0.12(-0.95%)
Jul 01, 2021 13.07 13.12 12.95 13.00 10,569 +0.14(+1.12%)
Jun 30, 2021 12.86 12.96 12.85 12.86 17,346 -0.04(-0.29%)
Jun 29, 2021 13.27 13.27 12.90 12.90 36,316 -0.21(-1.62%)
Jun 28, 2021 13.34 13.34 12.92 13.11 40,841 -0.26(-1.94%)
Jun 25, 2021 13.35 13.53 13.35 13.37 19,209 +0.00(+0.00%)
Jun 24, 2021 13.15 13.39 13.15 13.37 10,775 +0.19(+1.44%)
Jun 23, 2021 13.23 13.29 13.16 13.18 32,720 +0.10(+0.76%)
Jun 22, 2021 12.97 13.35 12.97 13.08 18,634 -0.10(-0.76%)
Jun 21, 2021 12.69 13.25 12.69 13.18 29,675 +0.40(+3.14%)
Jun 18, 2021 13.32 13.96 12.58 12.78 94,711 -0.54(-4.06%)
Jun 17, 2021 13.65 13.68 12.87 13.32 18,289 -0.29(-2.17%)
Jun 16, 2021 13.68 13.81 13.50 13.62 13,854 +0.01(+0.04%)
Jun 15, 2021 13.86 13.86 13.50 13.61 56,437 -0.33(-2.37%)
Jun 14, 2021 14.13 14.13 13.82 13.94 15,571 +0.00(+0.00%)
Jun 11, 2021 13.72 14.10 13.68 13.94 17,441 +0.02(+0.14%)
Jun 10, 2021 14.25 14.39 13.83 13.92 63,760 -0.10(-0.71%)
Jun 09, 2021 13.79 14.19 13.79 14.02 42,322 +0.30(+2.19%)
Jun 08, 2021 13.30 13.76 13.30 13.72 45,310 +0.31(+2.31%)
Jun 07, 2021 13.05 13.46 13.05 13.41 39,713 +0.45(+3.47%)
Jun 04, 2021 13.04 13.04 12.84 12.96 20,204 -0.04(-0.33%)
Jun 03, 2021 13.00 13.11 12.85 13.00 28,555 -0.17(-1.27%)
Jun 02, 2021 12.90 13.25 12.73 13.17 56,309 +0.37(+2.89%)
Jun 01, 2021 12.60 12.83 12.52 12.80 39,801 +0.45(+3.64%)
May 28, 2021 12.49 12.58 12.31 12.35 32,177 -0.01(-0.08%)
May 27, 2021 12.25 12.41 12.23 12.36 27,969 +0.17(+1.39%)
May 26, 2021 11.96 12.22 11.95 12.19 32,446 +0.32(+2.70%)
May 25, 2021 12.10 12.20 11.80 11.87 18,003 -0.20(-1.66%)
May 24, 2021 12.10 12.18 11.90 12.07 22,712 +0.14(+1.17%)
May 21, 2021 12.00 12.14 11.92 11.93 37,934 +0.02(+0.17%)
May 20, 2021 11.70 12.00 11.66 11.91 10,072 +0.09(+0.76%)
May 19, 2021 11.56 11.82 11.43 11.82 29,035 -0.08(-0.67%)
May 18, 2021 11.83 12.04 11.83 11.90 28,246 +0.11(+0.93%)
May 17, 2021 11.50 11.83 11.50 11.79 51,637 +0.17(+1.42%)
May 14, 2021 11.41 11.67 11.41 11.62 39,983 +0.44(+3.98%)
May 13, 2021 10.74 11.27 10.74 11.18 57,256 +0.42(+3.90%)
May 12, 2021 12.11 12.11 10.44 10.76 69,063 -0.61(-5.36%)
May 11, 2021 12.00 12.00 11.06 11.37 64,925 -0.26(-2.24%)
May 10, 2021 11.69 11.94 11.55 11.63 109,930 -0.08(-0.68%)
May 07, 2021 11.50 11.74 11.49 11.71 11,557 +0.13(+1.12%)
May 06, 2021 11.57 11.60 11.33 11.58 66,622 -0.12(-1.02%)
May 05, 2021 11.76 11.80 11.53 11.70 48,952 -0.05(-0.43%)
May 04, 2021 11.73 11.85 11.57 11.75 19,232 -0.10(-0.84%)
May 03, 2021 11.90 12.00 11.80 11.85 24,921 +0.08(+0.68%)
Apr 30, 2021 11.81 11.94 11.74 11.77 33,000 -0.22(-1.83%)
Apr 29, 2021 12.15 12.19 11.82 11.99 19,487 +0.12(+1.01%)
Apr 28, 2021 11.66 12.01 11.63 11.87 69,473 +0.12(+1.02%)
Apr 27, 2021 11.75 11.80 11.63 11.75 52,312 +0.12(+1.03%)
Apr 26, 2021 11.60 11.78 11.60 11.63 39,518 +0.10(+0.87%)
Apr 23, 2021 11.32 11.53 11.32 11.53 17,200 +0.25(+2.22%)
Apr 22, 2021 11.50 11.54 11.22 11.28 32,435 -0.06(-0.53%)
Apr 21, 2021 11.01 11.41 10.96 11.34 27,123 +0.28(+2.53%)
Apr 20, 2021 11.26 11.29 10.90 11.06 63,119 -0.20(-1.78%)
Apr 19, 2021 11.40 11.41 11.19 11.26 28,631 -0.14(-1.23%)
Apr 16, 2021 11.47 11.48 11.31 11.40 33,300 +0.05(+0.44%)
Apr 15, 2021 11.23 11.35 11.13 11.35 30,059 +0.17(+1.52%)
Apr 14, 2021 11.14 11.49 11.14 11.18 41,337 -0.06(-0.53%)
Apr 13, 2021 11.05 11.33 11.05 11.24 8,776 -0.03(-0.27%)
Apr 12, 2021 11.20 11.27 11.12 11.27 14,720 -0.10(-0.88%)
Apr 09, 2021 11.47 11.49 11.35 11.37 33,500 -0.10(-0.87%)
Apr 08, 2021 11.75 11.75 11.29 11.47 39,949 -0.31(-2.63%)
Apr 07, 2021 11.66 11.78 11.45 11.78 87,587 +0.17(+1.46%)
Apr 06, 2021 11.47 11.68 11.47 11.61 16,802 +0.10(+0.87%)
Apr 05, 2021 11.95 12.06 11.40 11.51 50,586 -0.22(-1.88%)
Apr 01, 2021 11.25 11.73 11.00 11.73 15,300 +0.56(+5.01%)
Mar 31, 2021 11.25 11.25 11.08 11.17 15,862 -0.03(-0.27%)
Mar 30, 2021 11.00 11.30 10.98 11.20 18,859 +0.14(+1.27%)
Mar 29, 2021 11.40 11.46 11.00 11.06 15,538 -0.29(-2.56%)
Mar 26, 2021 11.25 11.38 11.05 11.35 37,600 +0.28(+2.53%)
Mar 25, 2021 10.47 11.12 9.930 11.07 83,893 +0.50(+4.73%)
Mar 24, 2021 10.90 11.26 10.57 10.57 88,464 -0.33(-3.03%)
Mar 23, 2021 11.24 11.24 10.64 10.90 99,504 -0.37(-3.28%)
Mar 22, 2021 11.57 11.57 11.06 11.27 44,196 -0.12(-1.05%)
Mar 19, 2021 11.27 11.63 11.05 11.39 49,500 +0.03(+0.26%)
Mar 18, 2021 11.68 11.76 11.00 11.36 74,552 -0.37(-3.15%)
Mar 17, 2021 11.77 11.77 11.45 11.73 28,531 +0.01(+0.09%)
Mar 16, 2021 12.27 12.27 11.63 11.72 74,626 -0.25(-2.09%)
Mar 15, 2021 11.63 12.05 11.63 11.97 85,485 +0.22(+1.87%)
Mar 12, 2021 11.74 11.83 11.50 11.75 137,300 +0.01(+0.09%)
Mar 11, 2021 11.61 11.74 11.44 11.74 81,869 +0.09(+0.77%)
Mar 10, 2021 11.40 11.74 11.30 11.65 78,752 +0.47(+4.20%)
Mar 09, 2021 11.49 11.49 11.14 11.18 18,876 -0.18(-1.58%)
Mar 08, 2021 11.00 11.43 10.84 11.36 59,373 +0.42(+3.84%)
Mar 05, 2021 11.17 11.17 10.19 10.94 46,700 +0.24(+2.24%)
Mar 04, 2021 11.02 11.11 10.44 10.70 41,297 -0.25(-2.28%)
Mar 03, 2021 10.90 11.20 10.75 10.95 23,769 +0.21(+1.96%)
Mar 02, 2021 10.71 10.88 10.68 10.74 10,470 -0.10(-0.92%)
Mar 01, 2021 10.59 10.94 10.59 10.84 24,512 +0.44(+4.23%)
Feb 26, 2021 10.73 10.93 10.21 10.40 45,300 -0.10(-0.95%)
Feb 25, 2021 10.95 11.20 10.42 10.50 75,146 -0.47(-4.28%)
Feb 24, 2021 10.62 10.97 10.54 10.97 46,322 +0.47(+4.48%)
Feb 23, 2021 10.46 10.59 10.08 10.50 64,908 +0.02(+0.19%)
Feb 22, 2021 10.04 10.50 10.04 10.48 84,067 +0.39(+3.87%)
Feb 19, 2021 9.750 10.10 9.750 10.09 40,000 +0.34(+3.49%)
Feb 18, 2021 10.10 10.10 9.750 9.750 69,088 -0.41(-4.04%)
Feb 17, 2021 10.20 10.22 10.00 10.16 19,900 -0.12(-1.17%)
Feb 16, 2021 10.09 10.35 10.09 10.28 42,324 +0.09(+0.88%)
Feb 12, 2021 10.05 10.19 10.05 10.19 19,500 +0.19(+1.90%)
Feb 11, 2021 10.17 10.22 9.880 10.00 49,507 -0.11(-1.09%)
Feb 10, 2021 10.00 10.21 10.00 10.11 46,161 +0.10(+1.00%)
Feb 09, 2021 10.08 10.08 9.900 10.01 55,140 -0.03(-0.30%)
Feb 08, 2021 9.800 10.04 9.800 10.04 56,096 +0.26(+2.67%)
Feb 05, 2021 9.760 9.890 9.670 9.779 49,800 +0.17(+1.76%)
Feb 04, 2021 9.330 9.710 9.330 9.610 80,626 +0.23(+2.45%)
Feb 03, 2021 9.420 9.420 9.165 9.380 31,860 +0.07(+0.75%)
Feb 02, 2021 9.490 9.790 9.180 9.310 26,547 +0.02(+0.22%)
Feb 01, 2021 9.250 9.480 8.900 9.290 71,432 +0.11(+1.20%)
Jan 29, 2021 9.700 9.700 9.150 9.180 92,000 -0.52(-5.36%)
Jan 28, 2021 9.800 10.09 9.500 9.700 118,618 -0.17(-1.72%)
Jan 27, 2021 9.680 10.29 9.680 9.870 35,168 +0.03(+0.30%)
Jan 26, 2021 9.720 9.850 9.590 9.840 53,606 +0.23(+2.39%)
Jan 25, 2021 9.450 9.910 9.315 9.610 57,987 +0.26(+2.78%)
Jan 22, 2021 9.040 9.350 9.010 9.350 48,700 +0.10(+1.08%)
Jan 21, 2021 9.440 9.500 9.174 9.250 26,970 -0.15(-1.60%)
Jan 20, 2021 9.560 9.560 9.350 9.400 41,326 -0.03(-0.32%)
Jan 19, 2021 9.450 9.477 9.220 9.430 93,254 +0.00(+0.00%)
Jan 15, 2021 9.520 9.520 9.193 9.430 47,600 -0.18(-1.87%)
Jan 14, 2021 9.060 9.710 9.060 9.610 97,142 +0.55(+6.07%)
Jan 13, 2021 9.010 9.130 8.901 9.060 39,436 -0.10(-1.09%)
Jan 12, 2021 8.990 9.160 8.820 9.160 33,533 +0.25(+2.81%)
Jan 11, 2021 8.750 8.919 8.500 8.910 39,708 +0.11(+1.25%)
Jan 08, 2021 9.040 9.141 8.650 8.800 44,200 -0.21(-2.33%)
Jan 07, 2021 9.000 9.170 8.910 9.010 38,546 +0.01(+0.11%)
Jan 06, 2021 8.330 9.120 8.200 9.000 157,127 +0.62(+7.40%)
Jan 05, 2021 8.020 8.540 8.000 8.380 75,620 +0.38(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.