Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

60.55 -0.15 (-0.24%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.57 13.72 13.38 13.55 477,890 +0.02(+0.14%)
Dec 30, 2004 13.46 13.62 13.46 13.53 211,076 +0.07(+0.55%)
Dec 29, 2004 13.46 13.65 13.29 13.46 387,811 -0.09(-0.69%)
Dec 28, 2004 13.37 13.60 13.35 13.55 721,596 +0.22(+1.68%)
Dec 27, 2004 13.69 13.83 13.29 13.33 259,646 -0.22(-1.65%)
Dec 23, 2004 13.55 13.75 13.53 13.55 297,945 +0.00(+0.00%)
Dec 22, 2004 13.51 13.79 13.49 13.55 572,141 +0.00(+0.00%)
Dec 21, 2004 13.51 13.65 13.46 13.55 592,468 +0.07(+0.48%)
Dec 20, 2004 13.69 13.88 13.46 13.49 783,752 -0.15(-1.10%)
Dec 17, 2004 13.93 13.93 13.46 13.64 638,791 -0.29(-2.08%)
Dec 16, 2004 13.37 13.93 13.28 13.93 1,612,224 +0.59(+4.42%)
Dec 15, 2004 12.99 13.58 12.76 13.34 7,834,319 +0.21(+1.57%)
Dec 14, 2004 13.83 13.83 12.95 13.13 1,418,693 -0.70(-5.07%)
Dec 13, 2004 14.25 14.25 13.79 13.83 858,533 -0.44(-3.08%)
Dec 10, 2004 14.50 14.92 13.64 14.27 486,127 -0.28(-1.93%)
Dec 09, 2004 15.08 15.08 14.53 14.55 316,881 -0.51(-3.41%)
Dec 08, 2004 15.14 15.29 14.94 15.07 144,533 +0.10(+0.69%)
Dec 07, 2004 14.33 15.02 14.33 14.97 521,646 +0.64(+4.44%)
Dec 06, 2004 14.62 14.62 14.21 14.33 138,756 -0.28(-1.92%)
Dec 03, 2004 14.49 14.80 14.11 14.61 185,186 +0.07(+0.51%)
Dec 02, 2004 14.77 15.07 14.33 14.54 299,764 -0.14(-0.96%)
Dec 01, 2004 14.21 14.82 14.21 14.68 307,681 +0.42(+2.95%)
Nov 30, 2004 13.74 14.47 13.67 14.25 314,207 +0.30(+2.14%)
Nov 29, 2004 13.99 14.01 13.41 13.96 421,082 -0.13(-0.93%)
Nov 26, 2004 14.11 14.47 14.02 14.09 265,958 -0.20(-1.37%)
Nov 24, 2004 15.53 15.53 13.16 14.28 1,630,197 -1.24(-8.01%)
Nov 23, 2004 15.42 16.03 15.14 15.53 347,906 +0.01(+0.06%)
Nov 22, 2004 15.22 15.65 14.96 15.52 232,900 +0.21(+1.34%)
Nov 19, 2004 15.73 15.75 14.96 15.31 260,074 -0.42(-2.67%)
Nov 18, 2004 16.08 16.08 15.66 15.73 174,488 -0.36(-2.21%)
Nov 17, 2004 16.31 16.59 15.67 16.09 250,017 -0.24(-1.49%)
Nov 16, 2004 16.56 16.59 16.24 16.33 120,462 -0.25(-1.52%)
Nov 15, 2004 16.59 16.59 16.49 16.58 179,516 -0.01(-0.06%)
Nov 12, 2004 16.36 16.75 16.36 16.59 343,306 +0.28(+1.72%)
Nov 11, 2004 16.17 16.50 16.10 16.31 242,101 +0.09(+0.58%)
Nov 10, 2004 16.17 16.36 16.12 16.22 279,330 +0.05(+0.29%)
Nov 09, 2004 16.12 16.25 15.98 16.17 194,173 +0.03(+0.17%)
Nov 08, 2004 15.98 16.42 15.89 16.14 374,652 +0.25(+1.59%)
Nov 05, 2004 15.89 15.98 15.52 15.89 253,976 +0.07(+0.47%)
Nov 04, 2004 14.98 15.89 14.92 15.82 547,107 +0.91(+6.08%)
Nov 03, 2004 14.96 15.05 14.74 14.91 341,487 +0.21(+1.40%)
Nov 02, 2004 14.74 14.88 14.69 14.70 160,580 +0.01(+0.06%)
Nov 01, 2004 14.68 14.96 14.59 14.69 340,524 +0.21(+1.42%)
Oct 29, 2004 14.30 14.72 14.28 14.49 283,075 +0.16(+1.11%)
Oct 28, 2004 14.33 14.50 14.02 14.33 126,025 -0.09(-0.65%)
Oct 27, 2004 14.46 14.66 14.35 14.42 103,237 -0.01(-0.07%)
Oct 26, 2004 14.54 14.54 14.02 14.43 123,136 -0.14(-0.96%)
Oct 25, 2004 14.55 14.62 14.31 14.57 157,692 +0.08(+0.58%)
Oct 22, 2004 14.24 14.58 14.10 14.49 298,908 +0.28(+1.97%)
Oct 21, 2004 14.02 14.25 13.60 14.21 301,155 +0.23(+1.67%)
Oct 20, 2004 13.83 14.11 13.78 13.97 246,487 +0.13(+0.95%)
Oct 19, 2004 13.79 14.02 13.54 13.84 240,496 +0.07(+0.54%)
Oct 18, 2004 13.69 13.79 13.51 13.77 66,970 +0.12(+0.89%)
Oct 15, 2004 13.65 13.83 13.55 13.65 83,232 +0.00(+0.00%)
Oct 14, 2004 13.72 13.78 13.41 13.65 50,281 -0.11(-0.82%)
Oct 13, 2004 13.91 13.95 13.67 13.76 212,894 -0.12(-0.88%)
Oct 12, 2004 13.92 13.93 13.51 13.88 141,537 -0.05(-0.34%)
Oct 11, 2004 13.36 13.96 13.30 13.93 262,213 +0.62(+4.63%)
Oct 08, 2004 13.69 13.69 13.17 13.31 143,784 -0.39(-2.87%)
Oct 07, 2004 14.02 14.02 13.66 13.70 199,522 -0.21(-1.54%)
Oct 06, 2004 13.52 14.02 13.52 13.92 248,199 +0.57(+4.27%)
Oct 05, 2004 13.32 13.46 13.16 13.35 118,643 +0.09(+0.71%)
Oct 04, 2004 13.20 13.39 13.04 13.25 185,186 +0.10(+0.78%)
Oct 01, 2004 13.01 13.17 12.99 13.15 88,581 +0.23(+1.81%)
Sep 30, 2004 12.76 13.12 12.76 12.92 137,258 +0.12(+0.95%)
Sep 29, 2004 12.67 12.81 12.60 12.80 67,612 +0.09(+0.74%)
Sep 28, 2004 12.11 12.76 12.06 12.70 102,168 +0.50(+4.06%)
Sep 27, 2004 12.50 12.50 12.10 12.21 105,484 -0.38(-3.04%)
Sep 24, 2004 12.62 12.94 12.48 12.59 66,757 -0.03(-0.22%)
Sep 23, 2004 12.71 12.76 12.31 12.62 68,682 -0.05(-0.37%)
Sep 22, 2004 12.57 12.81 12.34 12.67 85,264 -0.09(-0.73%)
Sep 21, 2004 12.62 12.87 12.62 12.76 105,698 -0.05(-0.36%)
Sep 20, 2004 12.73 12.85 12.51 12.81 87,832 +0.17(+1.33%)
Sep 17, 2004 12.99 12.99 12.55 12.64 93,181 -0.33(-2.52%)
Sep 16, 2004 12.57 13.12 12.57 12.96 98,102 +0.35(+2.74%)
Sep 15, 2004 13.09 13.11 12.56 12.62 90,507 -0.52(-3.98%)
Sep 14, 2004 12.89 13.24 12.81 13.14 144,961 +0.30(+2.33%)
Sep 13, 2004 12.85 13.18 12.67 12.84 123,457 +0.04(+0.29%)
Sep 10, 2004 12.43 13.13 12.43 12.81 235,575 +0.14(+1.11%)
Sep 09, 2004 12.22 12.79 12.17 12.67 234,933 +0.40(+3.28%)
Sep 08, 2004 12.24 12.26 12.06 12.26 120,141 +0.02(+0.15%)
Sep 07, 2004 12.34 12.45 12.16 12.24 107,624 +0.10(+0.85%)
Sep 03, 2004 12.28 12.28 12.06 12.14 133,834 -0.23(-1.89%)
Sep 02, 2004 12.29 12.42 12.15 12.38 32,843 +0.13(+1.07%)
Sep 01, 2004 12.28 12.68 12.15 12.24 155,231 -0.04(-0.30%)
Aug 31, 2004 12.11 12.29 11.79 12.28 126,774 +0.17(+1.39%)
Aug 30, 2004 12.23 12.24 12.06 12.11 90,721 -0.02(-0.15%)
Aug 27, 2004 12.10 12.39 12.08 12.13 139,505 -0.02(-0.15%)
Aug 26, 2004 12.43 12.62 12.06 12.15 148,705 -0.23(-1.89%)
Aug 25, 2004 12.41 12.56 12.15 12.39 129,234 -0.05(-0.38%)
Aug 24, 2004 11.87 12.62 11.87 12.43 244,775 +0.37(+3.10%)
Aug 23, 2004 11.92 12.58 11.70 12.06 380,964 +0.29(+2.46%)
Aug 20, 2004 10.89 11.87 10.89 11.77 251,301 +0.83(+7.61%)
Aug 19, 2004 10.66 10.96 10.56 10.94 83,339 +0.24(+2.27%)
Aug 18, 2004 10.33 10.75 10.07 10.69 68,682 +0.36(+3.53%)
Aug 17, 2004 10.33 10.36 10.19 10.33 37,336 +0.01(+0.09%)
Aug 16, 2004 9.908 10.38 9.908 10.32 42,685 +0.41(+4.15%)
Aug 13, 2004 10.05 10.10 9.706 9.908 71,571 -0.09(-0.93%)
Aug 12, 2004 10.42 10.42 9.983 10.00 54,240 -0.57(-5.39%)
Aug 11, 2004 10.42 10.61 10.27 10.57 38,406 +0.10(+0.98%)
Aug 10, 2004 10.31 10.67 10.31 10.47 71,143 +0.00(+0.00%)
Aug 09, 2004 10.38 10.52 10.28 10.47 32,415 +0.14(+1.36%)
Aug 06, 2004 10.57 10.64 10.33 10.33 46,965 -0.34(-3.16%)
Aug 05, 2004 10.65 10.70 10.45 10.67 109,763 +0.02(+0.18%)
Aug 04, 2004 10.47 10.79 10.14 10.65 67,184 +0.12(+1.15%)
Aug 03, 2004 10.77 10.85 10.47 10.53 55,951 -0.32(-2.93%)
Aug 02, 2004 10.89 11.12 10.76 10.84 68,147 -0.14(-1.28%)
Jul 30, 2004 10.49 11.09 10.49 10.98 83,874 +0.47(+4.44%)
Jul 29, 2004 10.42 10.59 10.39 10.52 39,048 +0.14(+1.35%)
Jul 28, 2004 10.51 10.51 10.05 10.38 38,941 -0.14(-1.33%)
Jul 27, 2004 10.33 10.58 10.05 10.52 73,282 +0.14(+1.35%)
Jul 26, 2004 10.56 10.61 10.22 10.38 49,104 -0.23(-2.20%)
Jul 23, 2004 10.17 10.75 10.05 10.61 92,111 +0.42(+4.13%)
Jul 22, 2004 10.29 10.48 10.19 10.19 293,024 -0.09(-0.91%)
Jul 21, 2004 10.38 10.62 10.17 10.28 52,635 -0.05(-0.45%)
Jul 20, 2004 9.955 10.38 9.889 10.33 42,578 +0.37(+3.76%)
Jul 19, 2004 10.22 10.24 9.628 9.955 56,807 -0.28(-2.74%)
Jul 16, 2004 10.33 10.47 10.18 10.24 34,020 -0.09(-0.91%)
Jul 15, 2004 10.14 10.42 10.14 10.33 29,099 +0.12(+1.19%)
Jul 14, 2004 10.52 10.52 10.19 10.21 48,035 -0.36(-3.36%)
Jul 13, 2004 10.84 10.84 10.54 10.56 80,450 -0.19(-1.74%)
Jul 12, 2004 10.52 10.83 10.42 10.75 51,779 +0.28(+2.68%)
Jul 09, 2004 10.48 10.77 10.45 10.47 37,550 -0.06(-0.53%)
Jul 08, 2004 10.49 10.70 10.42 10.53 77,562 -0.01(-0.09%)
Jul 07, 2004 10.52 10.72 10.45 10.53 80,985 -0.07(-0.71%)
Jul 06, 2004 10.76 10.76 10.54 10.61 85,371 -0.15(-1.39%)
Jul 02, 2004 10.87 10.98 10.66 10.76 53,598 -0.03(-0.26%)
Jul 01, 2004 10.89 11.30 10.75 10.79 113,829 -0.04(-0.35%)
Jun 30, 2004 10.85 10.85 10.67 10.82 131,053 +0.00(+0.00%)
Jun 29, 2004 11.02 11.12 10.75 10.82 110,833 -0.29(-2.61%)
Jun 28, 2004 11.10 11.31 11.02 11.11 206,475 +0.11(+1.02%)
Jun 25, 2004 10.14 11.07 10.14 11.00 277,084 +0.91(+8.98%)
Jun 24, 2004 9.955 10.19 9.880 10.10 111,903 +0.19(+1.89%)
Jun 23, 2004 9.581 10.00 9.581 9.908 203,373 +0.23(+2.42%)
Jun 22, 2004 9.581 9.768 9.394 9.674 130,197 +0.17(+1.77%)
Jun 21, 2004 9.534 9.609 9.394 9.506 206,475 -0.09(-0.97%)
Jun 18, 2004 9.628 9.796 9.347 9.600 143,035 +0.07(+0.69%)
Jun 17, 2004 9.478 9.674 9.422 9.534 49,746 +0.06(+0.59%)
Jun 16, 2004 9.441 9.572 9.310 9.478 29,206 +0.04(+0.40%)
Jun 15, 2004 9.366 9.628 9.329 9.441 110,298 +0.02(+0.20%)
Jun 14, 2004 9.347 9.497 9.067 9.422 106,768 -0.21(-2.14%)
Jun 10, 2004 9.805 9.927 9.441 9.628 66,222 -0.14(-1.44%)
Jun 09, 2004 9.703 9.815 9.067 9.768 156,408 +0.07(+0.67%)
Jun 08, 2004 8.693 9.703 8.693 9.703 207,438 +1.06(+12.22%)
Jun 07, 2004 8.020 8.646 8.011 8.646 100,991 +0.63(+7.81%)
Jun 04, 2004 7.945 8.216 7.945 8.020 187,540 +0.12(+1.54%)
Jun 03, 2004 8.198 8.198 7.852 7.899 43,006 -0.28(-3.43%)
Jun 02, 2004 7.899 8.188 7.889 8.179 89,223 +0.21(+2.70%)
Jun 01, 2004 7.955 7.964 7.805 7.964 54,774 +0.02(+0.24%)
May 28, 2004 7.992 8.067 7.805 7.945 67,505 -0.09(-1.16%)
May 27, 2004 8.132 8.132 7.936 8.039 135,867 -0.12(-1.49%)
May 26, 2004 8.039 8.272 8.039 8.160 85,906 +0.03(+0.34%)
May 25, 2004 7.899 8.272 7.899 8.132 146,779 +0.21(+2.72%)
May 24, 2004 7.469 7.917 7.469 7.917 59,589 +0.44(+5.87%)
May 21, 2004 7.394 7.693 7.347 7.478 47,821 +0.05(+0.63%)
May 20, 2004 7.244 7.478 7.197 7.431 96,284 -0.06(-0.75%)
May 19, 2004 7.674 8.020 7.478 7.487 74,138 -0.19(-2.44%)
May 18, 2004 7.777 7.852 7.665 7.674 32,736 -0.06(-0.73%)
May 17, 2004 8.319 8.319 7.478 7.730 122,922 -0.59(-7.08%)
May 14, 2004 8.057 8.319 7.992 8.319 30,810 +0.21(+2.65%)
May 13, 2004 8.020 8.226 7.973 8.104 65,473 +0.16(+2.00%)
May 12, 2004 7.870 7.945 7.684 7.945 69,324 +0.03(+0.35%)
May 11, 2004 7.740 7.992 7.730 7.917 39,476 +0.14(+1.80%)
May 10, 2004 8.011 8.123 7.768 7.777 71,892 -0.18(-2.23%)
May 07, 2004 8.113 8.179 7.945 7.955 69,217 -0.14(-1.73%)
May 06, 2004 8.188 8.226 8.095 8.095 171,492 -0.14(-1.70%)
May 05, 2004 8.207 8.357 8.198 8.235 40,225 +0.08(+1.03%)
May 04, 2004 7.945 8.151 7.833 8.151 98,851 +0.18(+2.23%)
May 03, 2004 7.852 8.085 7.852 7.973 48,676 +0.12(+1.55%)
Apr 30, 2004 8.039 8.151 7.852 7.852 97,139 -0.09(-1.18%)
Apr 29, 2004 7.899 8.226 7.712 7.945 105,377 -0.01(-0.12%)
Apr 28, 2004 7.908 7.992 7.852 7.955 93,930 +0.03(+0.35%)
Apr 27, 2004 7.852 8.039 7.712 7.927 75,422 +0.07(+0.95%)
Apr 26, 2004 7.945 8.132 7.852 7.852 68,254 -0.09(-1.18%)
Apr 23, 2004 7.899 8.085 7.571 7.945 83,660 +0.38(+5.07%)
Apr 22, 2004 7.057 8.029 7.057 7.562 285,428 +0.89(+13.31%)
Apr 21, 2004 6.562 6.730 6.543 6.674 37,657 +0.02(+0.28%)
Apr 20, 2004 6.917 7.197 6.655 6.655 32,308 -0.22(-3.26%)
Apr 19, 2004 6.683 6.889 6.581 6.880 38,299 +0.24(+3.66%)
Apr 16, 2004 6.571 6.665 6.450 6.637 21,289 +0.08(+1.28%)
Apr 15, 2004 6.543 6.637 6.403 6.552 19,363 +0.07(+1.01%)
Apr 14, 2004 6.366 6.590 6.356 6.487 111,689 +0.12(+1.91%)
Apr 13, 2004 6.590 6.599 6.281 6.366 76,278 -0.15(-2.30%)
Apr 12, 2004 6.618 6.665 6.450 6.515 62,477 -0.03(-0.43%)
Apr 08, 2004 6.739 6.767 6.543 6.543 235,361 -0.19(-2.78%)
Apr 07, 2004 6.945 6.945 6.637 6.730 47,500 -0.26(-3.74%)
Apr 06, 2004 7.085 7.104 6.973 6.992 42,258 -0.03(-0.40%)
Apr 05, 2004 7.057 7.235 6.917 7.020 58,198 +0.06(+0.81%)
Apr 02, 2004 6.964 7.011 6.917 6.964 97,353 +0.09(+1.36%)
Apr 01, 2004 6.852 6.992 6.842 6.870 25,354 +0.07(+0.96%)
Mar 31, 2004 6.898 6.908 6.777 6.805 37,122 -0.11(-1.62%)
Mar 30, 2004 6.908 6.992 6.898 6.917 32,843 +0.00(+0.00%)
Mar 29, 2004 6.777 7.029 6.777 6.917 65,152 +0.23(+3.50%)
Mar 26, 2004 6.767 6.824 6.468 6.683 86,013 -0.07(-1.11%)
Mar 25, 2004 6.674 6.767 6.665 6.758 15,619 +0.09(+1.40%)
Mar 24, 2004 6.739 6.739 6.590 6.665 10,484 -0.07(-0.97%)
Mar 23, 2004 6.655 6.730 6.627 6.730 17,438 +0.11(+1.69%)
Mar 22, 2004 6.833 6.833 6.590 6.618 61,407 -0.21(-3.15%)
Mar 19, 2004 7.169 7.179 6.824 6.833 23,001 -0.24(-3.43%)
Mar 18, 2004 7.188 7.188 6.917 7.076 13,693 -0.11(-1.56%)
Mar 17, 2004 6.870 7.235 6.870 7.188 25,140 +0.36(+5.34%)
Mar 16, 2004 6.889 6.898 6.683 6.824 33,806 -0.07(-0.95%)
Mar 15, 2004 7.216 7.291 6.889 6.889 25,675 -0.32(-4.41%)
Mar 12, 2004 6.945 7.216 6.945 7.207 32,308 +0.27(+3.91%)
Mar 11, 2004 6.964 7.263 6.936 6.936 56,807 -0.07(-1.07%)
Mar 10, 2004 6.992 7.151 6.973 7.011 22,466 -0.02(-0.27%)
Mar 09, 2004 7.104 7.123 7.011 7.029 57,449 -0.07(-1.05%)
Mar 08, 2004 7.235 7.319 7.057 7.104 23,108 -0.12(-1.68%)
Mar 05, 2004 7.113 7.384 7.113 7.225 100,884 +0.11(+1.58%)
Mar 04, 2004 6.861 7.113 6.805 7.113 19,898 +0.21(+2.98%)
Mar 03, 2004 6.852 6.964 6.824 6.908 18,293 +0.02(+0.27%)
Mar 02, 2004 6.898 6.964 6.889 6.889 52,421 +0.00(+0.00%)
Mar 01, 2004 7.011 7.011 6.870 6.889 18,507 -0.17(-2.38%)
Feb 27, 2004 6.702 7.057 6.693 7.057 24,926 +0.33(+4.86%)
Feb 26, 2004 6.749 6.805 6.711 6.730 18,187 -0.09(-1.37%)
Feb 25, 2004 6.796 6.908 6.730 6.824 83,018 +0.03(+0.41%)
Feb 24, 2004 6.730 6.870 6.693 6.796 35,518 +0.03(+0.41%)
Feb 23, 2004 6.908 7.001 6.758 6.767 47,714 -0.19(-2.69%)
Feb 20, 2004 7.104 7.104 6.917 6.954 44,076 -0.10(-1.46%)
Feb 19, 2004 7.291 7.375 7.057 7.057 21,075 -0.23(-3.21%)
Feb 18, 2004 6.870 7.328 6.861 7.291 62,905 +0.50(+7.29%)
Feb 17, 2004 6.889 6.973 6.777 6.796 29,634 -0.19(-2.68%)
Feb 13, 2004 7.132 7.151 6.945 6.982 17,010 -0.11(-1.58%)
Feb 12, 2004 7.123 7.151 7.085 7.095 36,587 +0.02(+0.26%)
Feb 11, 2004 7.151 7.197 7.001 7.076 21,824 -0.03(-0.39%)
Feb 10, 2004 7.029 7.197 7.029 7.104 45,788 +0.10(+1.47%)
Feb 09, 2004 7.057 7.104 6.992 7.001 171,599 +0.01(+0.13%)
Feb 06, 2004 6.936 7.123 6.926 6.992 76,920 +0.12(+1.77%)
Feb 05, 2004 6.917 6.982 6.842 6.870 60,338 -0.05(-0.68%)
Feb 04, 2004 7.394 7.394 6.777 6.917 99,814 -0.48(-6.45%)
Feb 03, 2004 7.394 7.412 7.151 7.394 60,979 +0.01(+0.13%)
Feb 02, 2004 7.113 7.609 7.011 7.384 66,863 +0.28(+3.95%)
Jan 30, 2004 7.291 7.338 7.104 7.104 79,808 -0.24(-3.31%)
Jan 29, 2004 7.291 7.356 7.244 7.347 98,851 +0.05(+0.64%)
Jan 28, 2004 7.609 7.609 7.272 7.300 83,660 -0.31(-4.05%)
Jan 27, 2004 8.020 8.020 7.244 7.609 212,894 -0.50(-6.22%)
Jan 26, 2004 7.478 8.132 7.384 8.113 105,912 +0.61(+8.09%)
Jan 23, 2004 7.478 7.506 7.384 7.506 125,276 +0.03(+0.37%)
Jan 22, 2004 7.590 7.637 7.319 7.478 322,872 -0.16(-2.08%)
Jan 21, 2004 7.637 7.665 7.599 7.637 129,234 +0.00(+0.00%)
Jan 20, 2004 7.665 7.712 7.590 7.637 78,846 +0.00(+0.00%)
Jan 16, 2004 7.665 7.665 7.599 7.637 174,381 -0.03(-0.37%)
Jan 15, 2004 7.712 7.721 7.525 7.665 77,348 -0.05(-0.61%)
Jan 14, 2004 7.740 7.796 7.534 7.712 110,298 -0.07(-0.96%)
Jan 13, 2004 6.917 7.786 6.917 7.786 294,415 +0.87(+12.57%)
Jan 12, 2004 6.777 7.001 6.730 6.917 454,782 +0.14(+2.07%)
Jan 09, 2004 6.777 6.889 6.739 6.777 146,779 -0.08(-1.23%)
Jan 08, 2004 6.889 6.889 6.777 6.861 62,584 -0.03(-0.41%)
Jan 07, 2004 6.898 6.898 6.852 6.889 24,605 -0.01(-0.14%)
Jan 06, 2004 6.852 6.917 6.852 6.898 82,911 +0.00(+0.00%)
Jan 05, 2004 6.898 6.898 6.777 6.898 66,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.