Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.250 3.710 3.200 3.710 3,400 +0.51(+15.94%)
Dec 30, 2008 3.270 3.300 3.050 3.200 16,450 -0.17(-5.04%)
Dec 29, 2008 3.450 3.467 3.342 3.370 5,300 -0.08(-2.32%)
Dec 26, 2008 3.450 3.450 3.450 3.450 800 -0.05(-1.43%)
Dec 24, 2008 3.610 3.610 3.270 3.500 6,400 -0.11(-3.05%)
Dec 23, 2008 3.700 3.700 3.600 3.610 9,100 -0.19(-5.00%)
Dec 22, 2008 3.710 3.800 3.610 3.800 17,382 +0.15(+4.11%)
Dec 19, 2008 3.700 3.770 3.640 3.650 9,096 -0.13(-3.44%)
Dec 18, 2008 3.780 3.780 3.780 3.780 100 -0.02(-0.53%)
Dec 17, 2008 3.790 3.800 3.700 3.800 2,300 +0.01(+0.26%)
Dec 16, 2008 3.750 3.790 3.750 3.790 300 +0.13(+3.55%)
Dec 15, 2008 3.820 3.990 3.560 3.660 30,963 -0.20(-5.18%)
Dec 12, 2008 3.670 3.860 3.670 3.860 3,205 -0.04(-1.03%)
Dec 11, 2008 4.050 4.050 3.900 3.900 3,300 -0.19(-4.65%)
Dec 10, 2008 3.940 4.140 3.940 4.090 4,000 +0.19(+4.87%)
Dec 09, 2008 3.710 3.900 3.710 3.900 900 +0.14(+3.72%)
Dec 08, 2008 3.960 3.960 3.700 3.760 3,400 +0.01(+0.27%)
Dec 05, 2008 3.710 3.890 3.700 3.750 8,600 -0.05(-1.32%)
Dec 04, 2008 3.660 3.850 3.660 3.800 4,150 -0.14(-3.55%)
Dec 03, 2008 3.930 3.940 3.780 3.940 6,900 +0.06(+1.55%)
Dec 02, 2008 3.850 4.000 3.700 3.880 7,492 +0.43(+12.46%)
Dec 01, 2008 4.340 4.540 3.450 3.450 17,540 -1.26(-26.75%)
Nov 28, 2008 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Nov 26, 2008 4.260 4.710 4.260 4.710 6,301 +0.44(+10.30%)
Nov 25, 2008 4.260 4.270 4.070 4.270 13,996 +0.01(+0.23%)
Nov 24, 2008 4.260 4.480 4.260 4.260 10,164 -0.06(-1.39%)
Nov 21, 2008 4.510 4.510 4.320 4.320 2,700 -0.18(-4.00%)
Nov 20, 2008 4.780 4.780 4.500 4.500 8,450 -0.29(-6.09%)
Nov 19, 2008 4.780 4.792 4.770 4.792 900 -0.26(-5.12%)
Nov 18, 2008 4.850 5.100 4.834 5.050 3,715 -0.31(-5.78%)
Nov 17, 2008 5.360 5.386 5.360 5.360 1,500 -0.21(-3.77%)
Nov 14, 2008 5.600 5.600 5.570 5.570 800 -0.18(-3.13%)
Nov 13, 2008 5.500 5.750 5.500 5.750 2,266 +0.03(+0.52%)
Nov 12, 2008 5.610 5.950 5.610 5.720 5,000 -0.03(-0.52%)
Nov 11, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 10, 2008 5.690 5.750 5.690 5.750 900 +0.04(+0.70%)
Nov 07, 2008 5.570 5.980 5.570 5.710 3,344 -0.25(-4.19%)
Nov 06, 2008 5.900 6.050 5.860 5.960 10,400 -0.10(-1.65%)
Nov 05, 2008 6.100 6.120 6.060 6.060 1,300 -0.09(-1.46%)
Nov 04, 2008 6.150 6.200 6.150 6.150 400 +0.01(+0.16%)
Nov 03, 2008 6.010 6.140 6.010 6.140 5,400 -0.15(-2.38%)
Oct 31, 2008 6.070 6.290 6.060 6.290 12,900 +0.18(+2.95%)
Oct 30, 2008 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Oct 29, 2008 6.230 6.350 6.110 6.110 8,400 -0.12(-1.93%)
Oct 28, 2008 6.140 6.230 6.060 6.230 400 +0.00(+0.00%)
Oct 27, 2008 6.150 6.250 6.060 6.230 6,700 +0.43(+7.41%)
Oct 24, 2008 5.820 5.880 5.650 5.800 6,340 -0.25(-4.13%)
Oct 23, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 22, 2008 6.070 6.370 6.050 6.050 4,700 -0.30(-4.72%)
Oct 21, 2008 6.500 6.500 6.350 6.350 2,175 -0.16(-2.49%)
Oct 20, 2008 5.630 6.750 5.630 6.512 6,566 +0.76(+13.25%)
Oct 17, 2008 5.880 6.030 5.700 5.750 11,900 -0.23(-3.85%)
Oct 16, 2008 6.500 6.500 5.980 5.980 3,500 -0.52(-8.00%)
Oct 15, 2008 6.700 6.700 6.500 6.500 1,400 -0.10(-1.52%)
Oct 14, 2008 6.620 6.850 6.470 6.600 30,300 +0.48(+7.84%)
Oct 13, 2008 6.180 6.390 6.000 6.120 8,901 -0.03(-0.49%)
Oct 10, 2008 5.700 6.150 5.050 6.150 9,146 +0.60(+10.81%)
Oct 09, 2008 5.800 5.840 5.400 5.550 3,100 -0.30(-5.13%)
Oct 08, 2008 5.450 5.850 5.450 5.850 3,719 -0.07(-1.18%)
Oct 07, 2008 6.110 6.220 5.750 5.920 5,800 -0.16(-2.63%)
Oct 06, 2008 6.234 6.234 5.870 6.080 808 -0.34(-5.30%)
Oct 03, 2008 6.210 6.740 6.210 6.420 1,400 +0.02(+0.31%)
Oct 02, 2008 6.440 6.800 6.400 6.400 1,650 -0.30(-4.48%)
Oct 01, 2008 8.350 8.350 6.500 6.700 22,033 -1.65(-19.76%)
Sep 30, 2008 6.010 8.350 6.010 8.350 43,262 +2.22(+36.22%)
Sep 29, 2008 6.720 6.730 6.100 6.130 6,904 -0.58(-8.64%)
Sep 26, 2008 6.650 6.740 6.610 6.710 0 -0.03(-0.45%)
Sep 25, 2008 6.500 6.750 6.500 6.740 8,245 +0.34(+5.31%)
Sep 24, 2008 6.350 6.400 6.340 6.400 1,100 +0.15(+2.40%)
Sep 23, 2008 5.810 6.250 5.810 6.250 8,633 +0.22(+3.65%)
Sep 22, 2008 6.290 6.500 5.800 6.030 16,445 -0.38(-5.93%)
Sep 19, 2008 6.250 6.420 6.160 6.410 0 -0.10(-1.54%)
Sep 18, 2008 6.700 6.714 6.510 6.510 6,716 -0.19(-2.84%)
Sep 17, 2008 6.630 6.870 6.570 6.700 5,630 +0.00(+0.00%)
Sep 16, 2008 6.580 6.700 6.550 6.700 6,225 +0.01(+0.15%)
Sep 15, 2008 6.620 6.690 6.580 6.690 1,700 +0.05(+0.72%)
Sep 12, 2008 6.060 6.700 6.060 6.642 4,000 +0.04(+0.64%)
Sep 11, 2008 6.740 6.870 6.466 6.600 4,000 -0.08(-1.20%)
Sep 10, 2008 6.980 6.980 6.550 6.680 8,600 -0.25(-3.61%)
Sep 09, 2008 6.950 6.950 6.700 6.930 2,300 -0.04(-0.57%)
Sep 08, 2008 6.990 6.990 6.800 6.970 1,550 +0.08(+1.16%)
Sep 05, 2008 6.930 6.950 6.720 6.890 0 +0.00(+0.00%)
Sep 04, 2008 6.740 6.950 6.600 6.890 9,351 -0.10(-1.43%)
Sep 03, 2008 6.850 6.990 6.750 6.990 3,857 +0.14(+2.04%)
Sep 02, 2008 7.000 7.000 6.800 6.850 8,879 -0.10(-1.44%)
Aug 29, 2008 6.860 7.040 6.860 6.950 5,560 +0.04(+0.58%)
Aug 28, 2008 7.000 7.000 6.830 6.910 4,898 -0.00(-0.00%)
Aug 27, 2008 7.000 7.000 6.900 6.910 5,531 -0.09(-1.28%)
Aug 26, 2008 7.080 7.300 6.880 7.000 12,761 +0.00(+0.00%)
Aug 25, 2008 6.990 7.050 6.700 7.000 7,190 +0.13(+1.89%)
Aug 22, 2008 6.725 7.030 6.650 6.870 3,743 -0.03(-0.43%)
Aug 21, 2008 6.760 6.900 6.650 6.900 3,600 -0.04(-0.58%)
Aug 20, 2008 6.300 6.990 6.150 6.940 7,400 +0.74(+11.94%)
Aug 19, 2008 5.844 6.300 5.844 6.200 3,495 +0.10(+1.64%)
Aug 18, 2008 5.930 6.104 5.700 6.100 18,865 +0.35(+6.09%)
Aug 15, 2008 5.090 6.700 5.000 5.750 0 +1.05(+22.34%)
Aug 14, 2008 4.890 5.030 4.560 4.700 17,327 -0.30(-6.00%)
Aug 13, 2008 5.000 5.000 5.000 5.000 4,700 +0.04(+0.81%)
Aug 12, 2008 5.110 5.110 4.930 4.960 3,400 -0.15(-2.94%)
Aug 11, 2008 4.750 5.120 4.750 5.110 12,130 +0.17(+3.44%)
Aug 08, 2008 4.860 4.940 4.750 4.940 3,854 +0.13(+2.70%)
Aug 07, 2008 4.750 4.820 4.750 4.810 3,470 +0.06(+1.26%)
Aug 06, 2008 4.680 4.790 4.680 4.750 1,600 +0.17(+3.71%)
Aug 05, 2008 4.300 4.580 4.200 4.580 6,400 +0.39(+9.31%)
Aug 04, 2008 4.190 4.190 4.190 4.190 500 +0.07(+1.70%)
Aug 01, 2008 4.340 4.440 4.120 4.120 6,300 -0.23(-5.29%)
Jul 31, 2008 4.260 4.350 4.250 4.350 1,175 +0.12(+2.84%)
Jul 30, 2008 4.250 4.400 4.230 4.230 7,836 -0.12(-2.76%)
Jul 29, 2008 4.350 4.520 4.250 4.350 5,900 +0.10(+2.35%)
Jul 28, 2008 4.670 4.670 4.250 4.250 8,749 -0.30(-6.59%)
Jul 25, 2008 4.710 4.710 4.550 4.550 2,770 -0.27(-5.51%)
Jul 24, 2008 4.815 4.815 4.815 4.815 470 -0.01(-0.30%)
Jul 23, 2008 4.530 4.830 4.530 4.830 3,225 +0.33(+7.33%)
Jul 22, 2008 4.460 4.500 4.460 4.500 500 +0.04(+0.90%)
Jul 21, 2008 4.500 4.575 4.410 4.460 5,072 -0.09(-1.98%)
Jul 18, 2008 4.510 4.600 4.510 4.550 4,036 -0.05(-1.09%)
Jul 17, 2008 4.700 4.840 4.569 4.600 7,990 -0.22(-4.56%)
Jul 16, 2008 4.600 4.830 4.500 4.820 2,840 +0.12(+2.55%)
Jul 15, 2008 4.580 4.700 4.450 4.700 4,935 +0.13(+2.84%)
Jul 14, 2008 4.900 4.900 4.500 4.570 10,518 -0.22(-4.59%)
Jul 11, 2008 4.620 4.870 4.536 4.790 7,763 +0.22(+4.81%)
Jul 10, 2008 4.270 4.590 4.270 4.570 42,395 +0.21(+4.82%)
Jul 09, 2008 4.350 4.500 4.260 4.360 5,250 +0.05(+1.16%)
Jul 08, 2008 4.310 4.350 4.213 4.310 4,411 +0.06(+1.41%)
Jul 07, 2008 3.950 4.250 3.950 4.250 7,660 +0.25(+6.25%)
Jul 04, 2008 4.000 4.000 3.984 4.000 2,000 +0.00(+0.00%)
Jul 03, 2008 4.000 4.000 3.984 4.000 2,000 +0.15(+3.90%)
Jul 02, 2008 3.750 3.850 3.750 3.850 4,032 +0.10(+2.67%)
Jul 01, 2008 3.700 3.750 3.700 3.750 1,100 +0.10(+2.74%)
Jun 30, 2008 3.640 3.730 3.640 3.650 7,367 -0.05(-1.35%)
Jun 27, 2008 3.660 3.800 3.480 3.700 9,572 +0.00(+0.00%)
Jun 26, 2008 3.950 3.950 3.700 3.700 14,810 -0.24(-6.09%)
Jun 25, 2008 3.750 4.050 3.750 3.940 25,893 +0.24(+6.49%)
Jun 24, 2008 3.550 3.700 3.200 3.700 32,026 +0.19(+5.41%)
Jun 23, 2008 4.310 4.350 3.500 3.510 52,142 -0.45(-11.36%)
Jun 20, 2008 4.570 4.830 3.960 3.960 49,764 -0.55(-12.20%)
Jun 19, 2008 4.750 4.870 4.310 4.510 53,543 +0.26(+6.12%)
Jun 18, 2008 3.600 4.300 3.600 4.250 44,855 +0.53(+14.25%)
Jun 17, 2008 3.492 3.750 3.380 3.720 31,021 +0.32(+9.41%)
Jun 16, 2008 3.590 3.590 3.300 3.400 22,416 +0.10(+3.03%)
Jun 13, 2008 2.890 3.750 2.890 3.300 62,056 +0.45(+15.79%)
Jun 12, 2008 2.500 3.000 2.400 2.850 77,788 +0.56(+24.45%)
Jun 11, 2008 2.145 2.392 2.110 2.290 71,430 +0.20(+9.57%)
Jun 10, 2008 2.680 2.740 2.090 2.090 55,900 -0.57(-21.43%)
Jun 09, 2008 2.852 2.931 2.660 2.660 89,301 -0.24(-8.28%)
Jun 06, 2008 2.900 2.920 2.860 2.900 11,100 -0.04(-1.36%)
Jun 05, 2008 2.990 3.050 2.920 2.940 26,000 -0.05(-1.67%)
Jun 04, 2008 3.000 3.080 2.950 2.990 34,100 -0.05(-1.64%)
Jun 03, 2008 3.050 3.050 2.980 3.040 15,174 +0.02(+0.66%)
Jun 02, 2008 3.080 3.080 3.000 3.020 16,700 +0.05(+1.68%)
May 30, 2008 3.020 3.080 2.960 2.970 9,924 +0.02(+0.68%)
May 29, 2008 2.910 3.100 2.910 2.950 42,856 +0.00(+0.00%)
May 28, 2008 3.000 3.090 2.920 2.950 82,119 -0.07(-2.32%)
May 27, 2008 3.010 3.090 2.950 3.020 18,900 +0.00(+0.00%)
May 26, 2008 3.310 3.310 2.350 3.020 0 +0.00(+0.00%)
May 23, 2008 3.310 3.310 2.350 3.020 55,714 -0.34(-10.12%)
May 22, 2008 3.500 3.510 3.300 3.360 6,630 -0.15(-4.27%)
May 21, 2008 3.510 3.510 3.500 3.510 2,000 -0.05(-1.40%)
May 20, 2008 3.650 3.650 3.560 3.560 22,197 -0.09(-2.47%)
May 19, 2008 3.650 3.830 3.650 3.650 6,783 +0.00(+0.00%)
May 16, 2008 3.600 3.850 3.600 3.650 13,720 -0.01(-0.27%)
May 15, 2008 3.820 3.830 3.650 3.660 7,900 -0.12(-3.17%)
May 14, 2008 3.940 3.950 3.780 3.780 10,100 -0.13(-3.32%)
May 13, 2008 3.980 3.990 3.910 3.910 13,512 -0.03(-0.76%)
May 12, 2008 4.000 4.000 3.910 3.940 16,824 +0.04(+1.03%)
May 09, 2008 4.010 4.020 3.900 3.900 37,463 -0.12(-2.99%)
May 08, 2008 4.060 4.140 4.010 4.020 22,175 -0.04(-0.99%)
May 07, 2008 4.400 4.400 4.050 4.060 9,300 -0.39(-8.76%)
May 06, 2008 4.460 4.460 4.450 4.450 2,500 +0.00(+0.00%)
May 05, 2008 4.466 4.500 4.310 4.450 11,418 -0.01(-0.22%)
May 02, 2008 4.640 4.640 4.460 4.460 1,600 +0.10(+2.29%)
May 01, 2008 4.300 4.550 4.300 4.360 7,728 -0.04(-0.91%)
Apr 30, 2008 4.350 4.700 4.335 4.400 12,053 +0.06(+1.38%)
Apr 29, 2008 4.390 4.390 4.150 4.340 7,888 +0.19(+4.58%)
Apr 28, 2008 4.250 4.250 4.070 4.150 5,846 +0.09(+2.22%)
Apr 25, 2008 4.070 4.200 3.910 4.060 8,232 +0.11(+2.78%)
Apr 24, 2008 3.640 4.180 3.500 3.950 23,006 +0.35(+9.72%)
Apr 23, 2008 3.990 3.990 3.520 3.600 16,600 -0.31(-7.93%)
Apr 22, 2008 4.340 4.350 3.800 3.910 18,596 -0.39(-9.07%)
Apr 21, 2008 4.490 4.490 4.300 4.300 5,300 -0.13(-2.93%)
Apr 18, 2008 4.370 4.590 4.370 4.430 20,700 +0.02(+0.45%)
Apr 17, 2008 4.510 4.610 4.410 4.410 10,400 -0.19(-4.13%)
Apr 16, 2008 4.750 4.800 4.359 4.600 39,874 -0.05(-1.08%)
Apr 15, 2008 4.800 4.800 4.450 4.650 66,974 -0.15(-3.12%)
Apr 14, 2008 5.110 5.400 4.750 4.800 31,650 -0.20(-4.00%)
Apr 11, 2008 6.620 6.750 4.980 5.000 150,300 -2.01(-28.67%)
Apr 10, 2008 6.850 7.340 6.850 7.010 11,500 -0.44(-5.91%)
Apr 09, 2008 7.300 7.450 7.300 7.450 2,800 +0.19(+2.62%)
Apr 08, 2008 7.170 7.260 7.050 7.260 3,300 -0.14(-1.89%)
Apr 07, 2008 7.450 7.450 7.400 7.400 600 +0.05(+0.68%)
Apr 04, 2008 7.370 7.400 7.250 7.350 1,900 -0.10(-1.34%)
Apr 03, 2008 6.870 7.450 6.870 7.450 7,300 +0.58(+8.44%)
Apr 02, 2008 6.660 6.900 6.660 6.870 6,900 +0.07(+1.03%)
Apr 01, 2008 6.100 6.940 6.100 6.800 10,900 +0.76(+12.58%)
Mar 31, 2008 6.000 6.040 5.900 6.040 9,200 +0.00(+0.00%)
Mar 28, 2008 6.100 6.190 6.040 6.040 5,900 -0.16(-2.58%)
Mar 27, 2008 6.400 6.450 6.200 6.200 12,997 -0.10(-1.59%)
Mar 26, 2008 6.470 6.470 6.270 6.300 16,900 -0.20(-3.08%)
Mar 25, 2008 6.850 6.850 6.450 6.500 21,500 -0.49(-7.01%)
Mar 24, 2008 7.500 7.500 6.600 6.990 39,800 -0.31(-4.25%)
Mar 21, 2008 7.880 8.000 7.300 7.300 6,601 +0.00(+0.00%)
Mar 20, 2008 7.880 8.000 7.300 7.300 6,601 -0.61(-7.71%)
Mar 19, 2008 7.930 7.930 7.910 7.910 3,200 -0.11(-1.37%)
Mar 18, 2008 8.000 8.020 8.000 8.020 300 -0.08(-0.99%)
Mar 17, 2008 8.170 8.170 8.100 8.100 600 +0.03(+0.37%)
Mar 14, 2008 8.200 8.200 8.070 8.070 800 -0.23(-2.77%)
Mar 13, 2008 8.290 8.390 8.290 8.300 2,112 +0.05(+0.61%)
Mar 12, 2008 8.300 8.450 8.190 8.250 4,000 -0.15(-1.79%)
Mar 11, 2008 8.400 8.400 8.250 8.400 2,100 -0.10(-1.18%)
Mar 10, 2008 8.550 8.550 8.410 8.500 18,800 +0.19(+2.29%)
Mar 07, 2008 8.530 8.600 8.310 8.310 1,400 -0.15(-1.77%)
Mar 06, 2008 8.700 8.700 8.460 8.460 2,400 -0.32(-3.64%)
Mar 05, 2008 8.600 8.780 8.450 8.780 15,200 +0.23(+2.69%)
Mar 04, 2008 8.690 8.740 8.520 8.550 6,500 -0.16(-1.84%)
Mar 03, 2008 8.880 8.950 8.710 8.710 4,800 -0.16(-1.80%)
Feb 29, 2008 8.950 8.950 8.800 8.870 1,000 +0.05(+0.57%)
Feb 28, 2008 8.910 8.910 8.790 8.820 1,400 -0.33(-3.61%)
Feb 27, 2008 8.950 9.150 8.940 9.150 1,500 +0.27(+3.04%)
Feb 26, 2008 8.690 9.000 8.660 8.880 18,600 +0.22(+2.54%)
Feb 25, 2008 8.540 8.670 8.500 8.660 4,200 +0.11(+1.29%)
Feb 22, 2008 8.400 8.720 8.330 8.550 3,400 +0.20(+2.40%)
Feb 21, 2008 8.350 8.350 8.350 8.350 231 +0.04(+0.48%)
Feb 20, 2008 8.300 8.440 8.300 8.310 1,600 +0.05(+0.61%)
Feb 19, 2008 8.250 8.260 8.200 8.260 3,800 +0.06(+0.73%)
Feb 18, 2008 8.100 8.400 8.100 8.200 0 +0.00(+0.00%)
Feb 15, 2008 8.100 8.400 8.100 8.200 10,800 -0.07(-0.85%)
Feb 14, 2008 8.260 8.350 8.160 8.270 10,400 +0.02(+0.24%)
Feb 13, 2008 8.270 8.340 8.250 8.250 22,400 +0.00(+0.00%)
Feb 12, 2008 8.250 8.290 8.250 8.250 5,200 +0.00(+0.00%)
Feb 11, 2008 8.310 8.370 8.250 8.250 6,700 -0.05(-0.60%)
Feb 08, 2008 8.410 8.410 8.300 8.300 1,700 -0.06(-0.72%)
Feb 07, 2008 8.600 8.600 8.360 8.360 8,200 -0.14(-1.65%)
Feb 06, 2008 8.510 8.590 8.500 8.500 6,600 -0.02(-0.23%)
Feb 05, 2008 8.750 8.850 8.450 8.520 22,342 -0.13(-1.50%)
Feb 04, 2008 8.860 8.900 8.650 8.650 3,300 -0.25(-2.81%)
Feb 01, 2008 8.900 8.940 8.850 8.900 1,400 -0.03(-0.34%)
Jan 31, 2008 8.950 9.020 8.800 8.930 5,900 -0.12(-1.33%)
Jan 30, 2008 9.150 9.240 9.000 9.050 21,400 +0.01(+0.11%)
Jan 29, 2008 8.580 9.340 8.580 9.040 12,800 +0.54(+6.35%)
Jan 28, 2008 8.020 8.650 8.000 8.500 29,500 +0.32(+3.91%)
Jan 25, 2008 6.490 8.220 6.490 8.180 35,700 +1.06(+14.89%)
Jan 24, 2008 6.910 7.120 6.910 7.120 3,200 +0.25(+3.64%)
Jan 23, 2008 6.700 7.010 6.600 6.870 10,600 +0.07(+1.03%)
Jan 22, 2008 6.260 7.040 6.260 6.800 8,000 -0.08(-1.16%)
Jan 21, 2008 6.900 6.930 6.860 6.880 0 +0.00(+0.00%)
Jan 18, 2008 6.900 6.930 6.860 6.880 9,600 +0.15(+2.23%)
Jan 17, 2008 6.820 6.960 6.590 6.730 4,100 -0.27(-3.86%)
Jan 16, 2008 7.310 7.330 6.850 7.000 11,400 -0.26(-3.58%)
Jan 15, 2008 7.580 7.710 6.650 7.260 18,100 +0.47(+6.92%)
Jan 14, 2008 6.780 6.850 6.770 6.790 2,800 +0.01(+0.15%)
Jan 11, 2008 6.760 6.800 6.500 6.780 6,400 +0.02(+0.30%)
Jan 10, 2008 6.760 6.950 6.700 6.760 6,300 -0.01(-0.15%)
Jan 09, 2008 6.750 6.810 6.750 6.770 1,600 +0.00(+0.00%)
Jan 08, 2008 6.760 6.850 6.710 6.770 4,200 +0.01(+0.15%)
Jan 07, 2008 6.750 6.780 6.700 6.760 13,700 -0.08(-1.17%)
Jan 04, 2008 7.130 7.130 6.760 6.840 31,800 -0.16(-2.29%)
Jan 03, 2008 7.180 7.180 6.950 7.000 26,200 -0.10(-1.41%)
Jan 02, 2008 7.140 7.250 7.100 7.100 11,300 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.