Hexcel Corp (NY: HXL )

56.15 USD +0.70 (+1.26%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 44.61 44.69 44.69 44.69 356,200 +0.03(+0.07%)
Dec 30, 2013 44.61 44.82 44.56 44.66 311,371 +0.01(+0.02%)
Dec 27, 2013 44.52 44.91 44.50 44.65 327,044 +0.01(+0.02%)
Dec 26, 2013 44.51 44.93 44.43 44.64 266,822 +0.31(+0.70%)
Dec 24, 2013 43.86 44.49 43.86 44.33 243,384 +0.47(+1.07%)
Dec 23, 2013 44.19 44.35 43.80 43.86 355,192 +0.03(+0.07%)
Dec 20, 2013 42.99 43.98 42.79 43.83 529,644 +1.10(+2.57%)
Dec 19, 2013 42.86 43.05 42.38 42.73 697,218 -0.07(-0.16%)
Dec 18, 2013 42.53 42.83 41.72 42.80 677,842 +0.51(+1.21%)
Dec 17, 2013 41.83 42.94 41.83 42.29 946,345 -0.28(-0.66%)
Dec 16, 2013 41.88 42.90 41.88 42.57 760,931 +0.90(+2.16%)
Dec 13, 2013 41.91 42.17 41.56 41.67 527,924 -0.22(-0.53%)
Dec 12, 2013 41.71 42.14 41.60 41.89 287,390 +0.05(+0.12%)
Dec 11, 2013 42.52 42.74 41.57 41.84 313,977 -0.59(-1.39%)
Dec 10, 2013 42.35 42.80 42.30 42.43 284,789 -0.07(-0.16%)
Dec 09, 2013 42.69 42.86 42.22 42.50 429,499 -0.22(-0.51%)
Dec 06, 2013 42.88 43.04 42.40 42.72 698,267 +0.19(+0.45%)
Dec 05, 2013 42.24 42.81 42.24 42.53 466,224 -0.07(-0.16%)
Dec 04, 2013 43.05 43.12 42.32 42.60 560,088 -0.53(-1.23%)
Dec 03, 2013 43.29 43.85 43.06 43.13 429,347 -0.41(-0.94%)
Dec 02, 2013 43.93 44.01 43.37 43.54 364,956 -0.39(-0.89%)
Nov 29, 2013 43.86 44.06 43.74 43.93 102,174 +0.11(+0.25%)
Nov 27, 2013 43.94 44.34 43.73 43.82 405,033 -0.04(-0.09%)
Nov 26, 2013 43.80 44.01 43.37 43.86 432,657 +0.36(+0.83%)
Nov 25, 2013 44.40 44.49 43.32 43.50 379,510 -0.62(-1.41%)
Nov 22, 2013 43.51 44.23 43.44 44.12 389,433 +0.65(+1.50%)
Nov 21, 2013 42.72 43.68 42.53 43.47 494,067 +0.75(+1.76%)
Nov 20, 2013 42.97 43.17 42.60 42.72 210,665 -0.19(-0.44%)
Nov 19, 2013 43.47 43.75 42.81 42.91 364,909 -0.59(-1.36%)
Nov 18, 2013 43.87 44.22 43.34 43.50 395,509 -0.07(-0.16%)
Nov 15, 2013 43.24 43.80 43.04 43.57 288,617 +0.24(+0.55%)
Nov 14, 2013 43.09 43.37 42.74 43.33 243,689 +0.28(+0.65%)
Nov 13, 2013 42.62 43.07 42.56 43.05 390,147 +0.02(+0.05%)
Nov 12, 2013 43.18 43.23 42.73 43.03 283,381 -0.20(-0.46%)
Nov 11, 2013 43.46 43.50 42.49 43.23 439,965 -0.14(-0.32%)
Nov 08, 2013 42.80 43.48 42.76 43.37 421,584 +0.51(+1.19%)
Nov 07, 2013 43.59 43.71 42.86 42.86 642,679 -0.65(-1.49%)
Nov 06, 2013 43.04 43.68 43.02 43.51 491,588 +0.82(+1.92%)
Nov 05, 2013 42.29 42.97 42.04 42.69 273,354 +0.18(+0.42%)
Nov 04, 2013 42.30 42.51 42.03 42.51 360,748 +0.30(+0.71%)
Nov 01, 2013 42.60 42.87 42.11 42.21 613,551 -0.10(-0.24%)
Oct 31, 2013 42.14 42.72 41.79 42.31 319,853 +0.13(+0.31%)
Oct 30, 2013 42.79 42.91 42.08 42.18 378,272 -0.64(-1.49%)
Oct 29, 2013 42.19 42.82 42.08 42.82 524,429 +0.75(+1.78%)
Oct 28, 2013 42.40 42.47 41.70 42.07 464,164 -0.47(-1.10%)
Oct 25, 2013 42.54 42.61 42.28 42.54 293,033 +0.00(+0.00%)
Oct 24, 2013 42.22 42.55 41.90 42.54 439,004 +0.50(+1.19%)
Oct 23, 2013 41.00 42.57 40.90 42.04 1,430,136 +1.10(+2.69%)
Oct 22, 2013 43.00 43.00 40.11 40.94 1,938,556 -0.18(-0.44%)
Oct 21, 2013 40.52 41.13 40.44 41.12 818,569 +0.69(+1.71%)
Oct 18, 2013 41.35 41.61 40.36 40.43 1,507,033 -0.95(-2.30%)
Oct 17, 2013 40.04 41.47 39.88 41.38 581,830 +1.28(+3.19%)
Oct 16, 2013 39.69 40.49 39.64 40.10 506,523 +0.54(+1.37%)
Oct 15, 2013 40.15 40.20 39.42 39.56 403,865 -0.52(-1.30%)
Oct 14, 2013 39.51 40.21 39.34 40.08 224,067 +0.25(+0.63%)
Oct 11, 2013 39.48 39.85 39.30 39.83 250,198 +0.42(+1.07%)
Oct 10, 2013 38.99 39.43 38.79 39.41 441,368 +1.32(+3.47%)
Oct 09, 2013 38.62 38.71 38.02 38.09 434,478 -0.48(-1.24%)
Oct 08, 2013 39.04 39.15 38.54 38.57 626,434 -0.52(-1.33%)
Oct 07, 2013 38.67 39.40 38.60 39.09 290,613 -0.01(-0.03%)
Oct 04, 2013 39.28 39.38 39.02 39.10 318,379 -0.13(-0.33%)
Oct 03, 2013 39.58 39.58 38.86 39.23 411,506 -0.42(-1.06%)
Oct 02, 2013 39.15 39.73 38.98 39.65 446,880 +0.19(+0.48%)
Oct 01, 2013 38.92 39.75 38.82 39.46 555,927 +0.66(+1.70%)
Sep 30, 2013 38.80 39.05 38.35 38.80 468,416 +0.00(+0.00%)
Sep 27, 2013 38.31 38.89 38.21 38.80 371,346 +0.21(+0.54%)
Sep 26, 2013 38.20 38.63 38.07 38.59 371,385 +0.40(+1.05%)
Sep 25, 2013 38.35 38.41 38.02 38.19 247,938 -0.20(-0.52%)
Sep 24, 2013 37.83 38.48 37.28 38.39 530,778 +0.47(+1.24%)
Sep 23, 2013 38.68 38.85 37.88 37.92 561,131 -0.90(-2.32%)
Sep 20, 2013 39.15 39.22 38.73 38.82 577,068 -0.33(-0.84%)
Sep 19, 2013 39.64 39.67 39.08 39.15 487,950 -0.52(-1.31%)
Sep 18, 2013 39.25 39.68 38.91 39.67 419,537 +0.32(+0.81%)
Sep 17, 2013 38.75 39.46 38.39 39.35 426,611 +0.54(+1.39%)
Sep 16, 2013 38.20 38.85 37.98 38.81 516,148 +0.96(+2.54%)
Sep 13, 2013 37.79 37.88 37.25 37.85 325,884 +0.11(+0.29%)
Sep 12, 2013 37.41 37.81 37.35 37.74 388,860 +0.39(+1.04%)
Sep 11, 2013 37.01 37.51 36.91 37.35 358,474 +0.38(+1.03%)
Sep 10, 2013 37.09 37.33 36.83 36.97 215,314 +0.16(+0.43%)
Sep 09, 2013 36.35 36.97 36.35 36.81 210,709 +0.52(+1.43%)
Sep 06, 2013 36.72 36.75 35.89 36.29 228,197 -0.29(-0.79%)
Sep 05, 2013 36.44 36.74 36.43 36.58 179,292 +0.09(+0.25%)
Sep 04, 2013 35.76 36.54 35.76 36.49 365,245 +0.74(+2.07%)
Sep 03, 2013 36.00 36.21 35.49 35.75 280,192 +0.18(+0.51%)
Aug 30, 2013 36.16 36.16 35.50 35.57 242,409 -0.36(-1.00%)
Aug 29, 2013 35.51 36.19 35.51 35.93 236,009 +0.43(+1.21%)
Aug 28, 2013 35.47 35.67 35.31 35.50 396,616 -0.06(-0.17%)
Aug 27, 2013 36.24 36.35 35.45 35.56 242,182 -1.10(-3.00%)
Aug 26, 2013 36.61 36.97 36.33 36.66 239,754 -0.01(-0.03%)
Aug 23, 2013 36.59 36.71 36.35 36.67 192,132 +0.14(+0.38%)
Aug 22, 2013 36.26 36.80 36.25 36.53 268,447 +0.28(+0.77%)
Aug 21, 2013 35.86 36.49 35.76 36.25 563,140 +0.45(+1.26%)
Aug 20, 2013 35.68 36.00 35.62 35.80 245,087 +0.09(+0.25%)
Aug 19, 2013 35.62 35.88 35.48 35.71 484,260 +0.00(+0.00%)
Aug 16, 2013 35.62 35.92 35.46 35.71 405,777 +0.07(+0.20%)
Aug 15, 2013 36.02 36.05 35.40 35.64 514,516 -0.70(-1.93%)
Aug 14, 2013 36.78 36.87 36.31 36.34 449,025 -0.44(-1.20%)
Aug 13, 2013 36.82 37.14 36.58 36.78 581,175 -0.03(-0.08%)
Aug 12, 2013 36.61 36.93 36.57 36.81 443,375 +0.19(+0.52%)
Aug 09, 2013 36.44 36.83 36.28 36.62 469,891 +0.02(+0.05%)
Aug 08, 2013 36.80 37.14 36.57 36.60 383,792 +0.03(+0.08%)
Aug 07, 2013 36.04 36.59 35.90 36.57 598,366 +0.48(+1.33%)
Aug 06, 2013 36.25 36.52 36.01 36.09 320,185 -0.20(-0.55%)
Aug 05, 2013 36.08 36.36 36.05 36.29 417,767 +0.23(+0.64%)
Aug 02, 2013 36.12 36.22 35.64 36.06 525,861 -0.09(-0.25%)
Aug 01, 2013 35.57 36.76 35.47 36.15 616,726 +0.94(+2.67%)
Jul 31, 2013 35.32 35.61 35.21 35.21 472,569 -0.06(-0.17%)
Jul 30, 2013 35.50 35.53 35.02 35.27 495,957 +0.04(+0.11%)
Jul 29, 2013 35.31 35.54 35.14 35.23 425,956 -0.20(-0.56%)
Jul 26, 2013 35.66 35.67 35.33 35.43 446,626 -0.42(-1.17%)
Jul 25, 2013 35.27 35.89 34.21 35.85 634,018 +0.16(+0.45%)
Jul 24, 2013 36.31 36.35 35.57 35.69 594,101 -0.39(-1.08%)
Jul 23, 2013 33.85 36.29 33.71 36.08 1,597,498 +1.68(+4.88%)
Jul 22, 2013 34.92 34.84 34.38 34.40 1,032,956 -0.44(-1.26%)
Jul 19, 2013 34.94 35.15 34.58 34.84 843,772 -0.20(-0.57%)
Jul 18, 2013 34.82 35.29 34.68 35.04 524,244 +0.32(+0.92%)
Jul 17, 2013 35.01 35.12 34.53 34.72 506,569 -0.14(-0.40%)
Jul 16, 2013 35.47 35.47 34.49 34.86 448,334 -0.58(-1.64%)
Jul 15, 2013 35.30 35.51 35.08 35.44 534,799 +0.38(+1.08%)
Jul 12, 2013 35.47 35.87 34.66 35.06 888,306 -0.44(-1.24%)
Jul 11, 2013 35.94 36.07 35.49 35.50 579,271 +0.13(+0.37%)
Jul 10, 2013 35.12 35.51 35.12 35.37 556,897 +0.04(+0.11%)
Jul 09, 2013 35.27 35.33 35.00 35.33 383,834 +0.33(+0.94%)
Jul 08, 2013 35.23 35.38 34.85 35.00 656,912 -0.17(-0.48%)
Jul 05, 2013 34.83 35.18 34.69 35.17 434,506 +0.60(+1.74%)
Jul 03, 2013 33.77 34.61 33.67 34.57 1,092,034 +0.69(+2.04%)
Jul 02, 2013 34.89 34.89 33.82 33.88 818,454 -0.87(-2.50%)
Jul 01, 2013 34.41 34.97 34.30 34.75 709,868 +0.70(+2.06%)
Jun 28, 2013 34.70 34.91 33.98 34.05 7,406,726 -0.83(-2.38%)
Jun 27, 2013 34.35 35.25 34.29 34.88 1,246,497 +0.89(+2.62%)
Jun 26, 2013 33.38 34.34 33.33 33.99 1,263,856 +0.94(+2.84%)
Jun 25, 2013 33.67 33.76 32.90 33.05 915,684 -0.21(-0.63%)
Jun 24, 2013 33.43 33.71 32.88 33.26 801,130 -0.44(-1.31%)
Jun 21, 2013 33.84 34.13 33.45 33.70 1,229,778 +0.08(+0.24%)
Jun 20, 2013 34.16 34.17 33.45 33.62 780,729 -0.93(-2.69%)
Jun 19, 2013 35.42 35.50 34.54 34.55 412,733 -0.77(-2.18%)
Jun 18, 2013 34.61 35.72 34.56 35.32 811,524 +0.79(+2.29%)
Jun 17, 2013 35.25 35.25 34.48 34.53 876,913 -0.32(-0.92%)
Jun 14, 2013 34.92 35.05 34.65 34.85 550,075 -0.04(-0.11%)
Jun 13, 2013 34.54 35.17 34.51 34.89 1,044,627 +0.38(+1.10%)
Jun 12, 2013 35.40 35.40 34.45 34.51 394,286 -0.55(-1.57%)
Jun 11, 2013 34.55 35.37 34.31 35.06 527,602 -0.10(-0.28%)
Jun 10, 2013 35.63 35.63 35.01 35.16 795,583 -0.30(-0.85%)
Jun 07, 2013 34.94 35.52 34.70 35.46 584,154 +0.74(+2.13%)
Jun 06, 2013 33.87 34.72 33.74 34.72 954,431 +0.71(+2.09%)
Jun 05, 2013 34.63 34.77 33.73 34.01 876,731 -0.74(-2.13%)
Jun 04, 2013 35.25 35.59 34.44 34.75 695,581 -0.47(-1.33%)
Jun 03, 2013 34.90 35.31 34.40 35.22 995,452 +0.45(+1.29%)
May 31, 2013 34.89 35.33 34.70 34.77 476,038 -0.27(-0.77%)
May 30, 2013 34.97 35.31 34.83 35.04 646,853 +0.18(+0.52%)
May 29, 2013 34.51 35.05 34.11 34.86 759,339 +0.05(+0.14%)
May 28, 2013 34.79 35.60 34.44 34.81 846,352 +0.52(+1.52%)
May 24, 2013 34.01 34.90 33.95 34.29 580,526 +0.14(+0.41%)
May 23, 2013 33.67 34.32 33.46 34.15 1,108,380 +0.08(+0.23%)
May 22, 2013 34.23 35.12 33.94 34.07 1,262,354 -0.17(-0.50%)
May 21, 2013 34.01 34.35 33.93 34.24 678,990 +0.35(+1.03%)
May 20, 2013 33.72 34.17 33.68 33.89 416,173 +0.08(+0.24%)
May 17, 2013 33.50 33.84 33.35 33.81 722,722 +0.51(+1.53%)
May 16, 2013 33.32 33.73 33.12 33.30 560,533 -0.11(-0.33%)
May 15, 2013 33.23 33.48 32.94 33.41 926,120 +0.77(+2.36%)
May 13, 2013 32.42 32.69 32.42 32.64 617,048 +0.04(+0.12%)
May 10, 2013 32.45 32.84 32.32 32.60 376,174 +0.14(+0.43%)
May 09, 2013 31.93 32.79 31.93 32.46 657,005 +0.39(+1.22%)
May 08, 2013 31.91 32.07 31.78 32.07 753,210 +0.16(+0.50%)
May 07, 2013 31.75 31.92 31.61 31.91 417,686 +0.28(+0.89%)
May 06, 2013 31.25 31.78 31.25 31.63 484,112 +0.38(+1.22%)
May 03, 2013 30.89 31.55 30.45 31.25 812,371 +0.80(+2.63%)
May 02, 2013 30.11 30.55 30.03 30.45 657,247 +0.42(+1.40%)
May 01, 2013 30.40 30.47 29.80 30.03 854,345 -0.47(-1.54%)
Apr 30, 2013 30.50 30.71 30.36 30.50 491,901 +0.01(+0.03%)
Apr 29, 2013 30.39 30.61 30.09 30.49 407,293 +0.16(+0.53%)
Apr 26, 2013 30.62 30.66 30.25 30.33 606,213 -0.33(-1.08%)
Apr 25, 2013 30.61 30.94 30.50 30.66 799,933 +0.09(+0.29%)
Apr 24, 2013 30.82 30.84 30.04 30.57 717,683 -0.07(-0.23%)
Apr 23, 2013 30.25 30.65 29.65 30.64 1,133,656 +2.04(+7.13%)
Apr 22, 2013 28.65 28.76 28.17 28.60 827,671 +0.51(+1.82%)
Apr 19, 2013 27.76 28.40 27.37 28.09 567,920 +0.45(+1.63%)
Apr 18, 2013 28.04 28.14 27.51 27.64 513,395 -0.38(-1.36%)
Apr 17, 2013 28.14 28.26 27.82 28.02 636,402 -0.42(-1.48%)
Apr 16, 2013 28.47 28.69 28.20 28.44 516,609 +0.26(+0.92%)
Apr 15, 2013 29.57 29.60 28.12 28.18 710,004 -1.58(-5.31%)
Apr 12, 2013 30.05 30.12 29.68 29.76 293,681 -0.49(-1.62%)
Apr 11, 2013 29.93 30.45 29.90 30.25 577,138 +0.30(+1.00%)
Apr 10, 2013 29.42 30.10 29.23 29.95 758,728 +0.67(+2.29%)
Apr 09, 2013 29.39 29.43 28.96 29.28 573,300 +0.36(+1.24%)
Apr 08, 2013 28.31 28.94 28.20 28.92 354,247 +0.68(+2.41%)
Apr 05, 2013 27.77 28.32 27.76 28.24 441,282 +0.03(+0.11%)
Apr 04, 2013 28.11 28.32 28.01 28.21 387,214 +0.16(+0.57%)
Apr 03, 2013 28.25 28.44 27.89 28.05 464,206 -0.17(-0.60%)
Apr 02, 2013 28.73 28.91 28.11 28.22 677,417 -0.38(-1.33%)
Apr 01, 2013 29.00 29.05 28.41 28.60 443,872 -0.41(-1.41%)
Mar 28, 2013 28.88 29.20 28.40 29.01 556,128 +0.20(+0.69%)
Mar 27, 2013 28.83 28.85 28.45 28.81 650,102 -0.24(-0.83%)
Mar 26, 2013 29.57 29.61 28.95 29.05 553,887 -0.39(-1.32%)
Mar 25, 2013 29.78 30.05 29.25 29.44 372,563 -0.23(-0.78%)
Mar 22, 2013 29.93 30.08 29.53 29.67 371,839 -0.22(-0.74%)
Mar 21, 2013 30.02 30.29 29.86 29.89 484,263 -0.34(-1.12%)
Mar 20, 2013 30.09 30.25 29.59 30.23 567,520 +0.28(+0.93%)
Mar 19, 2013 29.98 30.23 29.61 29.95 337,229 +0.06(+0.20%)
Mar 18, 2013 29.73 29.99 29.61 29.89 553,735 -0.21(-0.70%)
Mar 15, 2013 29.39 30.11 29.39 30.10 1,156,837 +0.66(+2.24%)
Mar 14, 2013 29.00 29.48 28.86 29.44 564,051 +0.46(+1.59%)
Mar 13, 2013 28.55 29.00 28.40 28.98 753,493 +0.47(+1.65%)
Mar 12, 2013 28.28 28.57 28.28 28.51 607,601 +0.19(+0.67%)
Mar 11, 2013 28.16 28.38 28.15 28.32 495,787 -0.02(-0.07%)
Mar 08, 2013 28.21 28.35 28.02 28.34 534,068 +0.33(+1.18%)
Mar 07, 2013 27.70 28.03 27.64 28.01 467,484 +0.37(+1.34%)
Mar 06, 2013 27.59 27.89 27.49 27.64 347,103 +0.16(+0.58%)
Mar 05, 2013 27.29 27.51 27.20 27.48 463,137 +0.38(+1.40%)
Mar 04, 2013 26.69 27.16 26.62 27.10 468,860 +0.29(+1.08%)
Mar 01, 2013 27.05 27.10 26.61 26.81 602,369 -0.44(-1.61%)
Feb 28, 2013 27.43 27.68 27.13 27.25 771,627 -0.26(-0.95%)
Feb 27, 2013 26.87 28.03 26.77 27.51 863,441 +0.67(+2.50%)
Feb 26, 2013 26.97 27.01 26.52 26.84 709,126 +0.02(+0.07%)
Feb 25, 2013 27.36 27.42 26.81 26.82 441,911 -0.47(-1.72%)
Feb 22, 2013 26.96 27.31 26.90 27.29 395,050 +0.51(+1.90%)
Feb 21, 2013 27.13 27.23 26.64 26.78 344,526 -0.42(-1.54%)
Feb 20, 2013 27.18 27.54 27.13 27.20 906,084 -0.02(-0.07%)
Feb 19, 2013 27.57 27.68 27.02 27.22 570,089 -0.14(-0.51%)
Feb 15, 2013 27.43 27.51 27.34 27.36 497,387 -0.09(-0.33%)
Feb 14, 2013 27.39 27.59 27.39 27.45 492,813 -0.05(-0.18%)
Feb 13, 2013 27.58 27.63 27.26 27.50 328,240 +0.00(+0.00%)
Feb 12, 2013 27.54 27.83 27.45 27.50 415,990 -0.05(-0.18%)
Feb 11, 2013 27.39 27.69 27.27 27.55 489,431 +0.18(+0.66%)
Feb 08, 2013 27.27 27.49 27.27 27.37 270,435 +0.11(+0.40%)
Feb 07, 2013 27.06 27.26 26.80 27.26 744,434 +0.26(+0.96%)
Feb 06, 2013 26.70 27.46 26.68 27.00 850,589 +0.50(+1.89%)
Feb 04, 2013 26.71 26.90 26.46 26.50 588,877 -0.38(-1.41%)
Feb 01, 2013 26.96 27.18 26.68 26.88 672,138 +0.09(+0.34%)
Jan 31, 2013 26.77 27.16 26.65 26.79 795,129 -0.12(-0.45%)
Jan 30, 2013 27.62 27.63 26.82 26.91 850,480 -0.76(-2.75%)
Jan 29, 2013 28.42 28.42 27.47 27.67 829,706 -0.60(-2.12%)
Jan 28, 2013 28.60 28.72 28.24 28.27 624,829 -0.37(-1.29%)
Jan 25, 2013 28.07 28.70 27.97 28.64 1,217,311 +0.73(+2.62%)
Jan 24, 2013 26.46 28.50 26.20 27.91 1,415,171 +0.26(+0.94%)
Jan 23, 2013 27.67 27.93 27.55 27.65 963,131 -0.18(-0.65%)
Jan 22, 2013 27.77 27.93 27.35 27.83 556,547 +0.00(+0.00%)
Jan 18, 2013 27.36 28.09 27.34 27.83 1,050,337 +0.49(+1.79%)
Jan 17, 2013 27.43 27.51 26.71 27.34 2,670,149 -0.13(-0.47%)
Jan 16, 2013 27.68 27.70 27.38 27.47 750,896 -0.48(-1.72%)
Jan 15, 2013 27.45 28.01 27.45 27.95 472,552 +0.32(+1.16%)
Jan 14, 2013 27.67 27.82 27.47 27.63 729,776 -0.08(-0.29%)
Jan 11, 2013 28.01 28.01 27.51 27.71 601,411 -0.30(-1.07%)
Jan 10, 2013 28.47 28.47 27.73 28.01 524,488 -0.35(-1.23%)
Jan 09, 2013 28.16 28.81 28.07 28.36 647,333 +0.11(+0.39%)
Jan 08, 2013 28.75 28.81 27.98 28.25 560,165 -0.55(-1.91%)
Jan 07, 2013 29.16 29.47 28.64 28.80 790,509 +0.11(+0.38%)
Jan 04, 2013 28.54 28.79 28.44 28.69 615,697 +0.28(+0.99%)
Jan 03, 2013 28.00 28.82 27.93 28.41 851,499 +0.46(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.