Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.73 10.78 10.78 10.78 320,783 +0.08(+0.71%)
Dec 30, 2013 11.01 11.10 10.63 10.70 529,040 -0.28(-2.53%)
Dec 27, 2013 10.97 11.05 10.75 10.98 284,344 +0.00(+0.00%)
Dec 26, 2013 10.79 11.24 10.78 10.98 367,323 +0.23(+2.11%)
Dec 24, 2013 10.50 10.98 10.47 10.75 485,630 +0.29(+2.77%)
Dec 23, 2013 10.25 10.59 10.24 10.46 801,100 +0.28(+2.79%)
Dec 20, 2013 10.03 10.27 10.03 10.18 801,352 +0.16(+1.64%)
Dec 19, 2013 9.983 10.09 9.914 10.01 190,768 +0.04(+0.38%)
Dec 18, 2013 9.825 10.00 9.750 9.977 141,001 +0.18(+1.80%)
Dec 17, 2013 10.07 10.07 9.777 9.800 314,944 -0.27(-2.69%)
Dec 16, 2013 9.945 10.09 9.907 10.07 346,449 +0.20(+1.98%)
Dec 13, 2013 9.762 10.06 9.712 9.876 269,678 +0.08(+0.84%)
Dec 12, 2013 9.592 9.882 9.592 9.794 269,397 +0.21(+2.17%)
Dec 11, 2013 9.693 9.693 9.460 9.586 458,956 -0.11(-1.11%)
Dec 10, 2013 9.781 9.835 9.640 9.693 147,151 -0.10(-1.03%)
Dec 09, 2013 9.863 9.882 9.630 9.794 240,497 -0.03(-0.26%)
Dec 06, 2013 9.888 9.895 9.750 9.819 119,603 +0.03(+0.32%)
Dec 05, 2013 9.926 9.926 9.762 9.788 119,512 -0.16(-1.59%)
Dec 04, 2013 9.693 9.964 9.592 9.945 476,934 +0.18(+1.87%)
Dec 03, 2013 9.756 9.788 9.523 9.762 493,327 -0.02(-0.19%)
Dec 02, 2013 10.00 10.08 9.781 9.781 265,417 -0.26(-2.64%)
Nov 29, 2013 10.09 10.09 9.989 10.05 317,321 +0.00(+0.00%)
Nov 27, 2013 9.926 10.07 9.838 10.05 202,256 +0.13(+1.34%)
Nov 26, 2013 9.970 9.996 9.876 9.914 262,159 -0.08(-0.76%)
Nov 25, 2013 9.870 10.24 9.803 9.989 668,120 +0.17(+1.73%)
Nov 22, 2013 9.907 9.933 9.813 9.819 205,949 -0.06(-0.57%)
Nov 21, 2013 9.832 9.876 9.743 9.876 205,141 +0.11(+1.16%)
Nov 20, 2013 9.762 9.831 9.675 9.762 172,565 -0.01(-0.06%)
Nov 19, 2013 9.812 9.925 9.668 9.769 357,722 -0.03(-0.26%)
Nov 18, 2013 9.812 9.881 9.712 9.794 321,865 +0.03(+0.26%)
Nov 15, 2013 9.806 9.900 9.681 9.769 413,876 +0.03(+0.32%)
Nov 14, 2013 9.800 9.950 9.631 9.737 583,268 +0.06(+0.58%)
Nov 12, 2013 9.662 9.750 9.625 9.681 178,182 -0.01(-0.13%)
Nov 11, 2013 9.775 9.787 9.643 9.694 204,133 -0.04(-0.39%)
Nov 08, 2013 9.550 9.756 9.543 9.731 314,621 +0.18(+1.83%)
Nov 07, 2013 9.687 9.731 9.518 9.556 309,808 -0.12(-1.23%)
Nov 06, 2013 9.712 9.719 9.562 9.675 231,686 -0.02(-0.19%)
Nov 05, 2013 9.856 9.856 9.600 9.694 351,346 -0.18(-1.78%)
Nov 04, 2013 9.437 9.956 9.393 9.869 675,364 +0.48(+5.06%)
Nov 01, 2013 9.299 9.428 9.230 9.393 252,633 +0.08(+0.87%)
Oct 31, 2013 9.381 9.428 9.230 9.312 205,058 -0.07(-0.73%)
Oct 30, 2013 9.449 9.500 9.362 9.381 160,231 -0.06(-0.60%)
Oct 29, 2013 9.512 9.537 9.418 9.437 252,955 -0.05(-0.53%)
Oct 28, 2013 9.475 9.512 9.399 9.487 239,537 +0.04(+0.40%)
Oct 25, 2013 9.437 9.512 9.324 9.449 299,727 +0.08(+0.80%)
Oct 24, 2013 9.443 9.481 9.356 9.374 195,496 -0.06(-0.60%)
Oct 23, 2013 9.374 9.443 9.318 9.431 329,634 +0.05(+0.53%)
Oct 22, 2013 9.393 9.443 9.331 9.381 255,010 +0.07(+0.74%)
Oct 21, 2013 9.312 9.406 9.281 9.312 221,215 +0.05(+0.54%)
Oct 18, 2013 9.068 9.281 9.043 9.262 434,070 +0.25(+2.78%)
Oct 17, 2013 9.011 9.099 8.993 9.011 221,226 -0.03(-0.28%)
Oct 16, 2013 9.030 9.143 8.986 9.036 363,650 +0.09(+0.98%)
Oct 15, 2013 8.968 9.061 8.930 8.949 352,162 -0.03(-0.28%)
Oct 14, 2013 8.867 9.030 8.867 8.974 206,239 +0.06(+0.63%)
Oct 11, 2013 8.874 8.999 8.855 8.918 404,445 +0.04(+0.49%)
Oct 10, 2013 8.943 8.955 8.842 8.874 319,075 +0.04(+0.50%)
Oct 09, 2013 8.830 8.905 8.776 8.830 305,858 -0.01(-0.14%)
Oct 08, 2013 9.068 9.074 8.805 8.842 209,745 -0.18(-2.01%)
Oct 07, 2013 8.955 9.074 8.943 9.024 167,651 +0.01(+0.14%)
Oct 04, 2013 9.055 9.237 9.011 9.011 371,193 -0.09(-0.96%)
Oct 03, 2013 9.343 9.381 9.024 9.099 281,117 -0.26(-2.81%)
Oct 02, 2013 9.343 9.421 9.343 9.362 211,715 +0.01(+0.13%)
Oct 01, 2013 9.337 9.449 9.312 9.349 644,630 +0.05(+0.54%)
Sep 27, 2013 9.268 9.393 9.268 9.299 166,941 -0.04(-0.47%)
Sep 26, 2013 9.293 9.381 9.230 9.343 212,464 +0.06(+0.67%)
Sep 25, 2013 9.274 9.349 9.268 9.281 210,753 -0.01(-0.13%)
Sep 24, 2013 9.356 9.387 9.193 9.293 253,481 -0.09(-0.93%)
Sep 23, 2013 9.381 9.449 9.299 9.381 379,956 +0.08(+0.87%)
Sep 20, 2013 9.449 9.543 9.237 9.299 395,300 -0.03(-0.27%)
Sep 19, 2013 9.293 9.462 9.212 9.324 394,694 +0.09(+0.95%)
Sep 18, 2013 9.105 9.381 9.074 9.237 454,645 +0.10(+1.10%)
Sep 17, 2013 9.011 9.162 9.011 9.137 199,230 +0.09(+0.97%)
Sep 16, 2013 9.187 9.218 8.986 9.049 204,842 -0.07(-0.76%)
Sep 13, 2013 9.149 9.177 9.087 9.118 153,319 +0.03(+0.28%)
Sep 12, 2013 9.130 9.187 8.968 9.093 152,168 +0.00(+0.00%)
Sep 11, 2013 9.343 9.456 9.074 9.093 280,752 -0.29(-3.07%)
Sep 10, 2013 9.399 9.512 9.262 9.381 371,440 -0.11(-1.19%)
Sep 09, 2013 9.074 9.568 9.043 9.493 862,252 +0.53(+5.94%)
Sep 06, 2013 8.855 9.024 8.724 8.961 322,279 +0.21(+2.36%)
Sep 05, 2013 8.730 8.824 8.623 8.755 172,878 +0.05(+0.58%)
Sep 04, 2013 8.542 8.736 8.461 8.705 127,416 +0.20(+2.35%)
Sep 03, 2013 8.755 8.811 8.454 8.505 204,810 -0.09(-1.02%)
Aug 30, 2013 8.692 8.799 8.542 8.592 145,979 -0.11(-1.22%)
Aug 29, 2013 8.617 8.817 8.580 8.699 175,593 +0.11(+1.24%)
Aug 28, 2013 8.473 8.655 8.392 8.592 299,790 +0.12(+1.40%)
Aug 27, 2013 8.635 8.765 8.411 8.473 278,993 -0.21(-2.43%)
Aug 26, 2013 8.535 8.771 8.442 8.684 263,745 +0.13(+1.52%)
Aug 23, 2013 8.628 8.691 8.436 8.554 518,816 +0.00(+0.00%)
Aug 22, 2013 8.343 8.610 8.343 8.554 173,781 +0.22(+2.61%)
Aug 21, 2013 8.498 8.585 8.225 8.337 330,505 -0.05(-0.59%)
Aug 20, 2013 9.187 9.187 8.181 8.386 206,431 -0.06(-0.66%)
Aug 19, 2013 8.448 8.529 8.293 8.442 242,886 +0.04(+0.52%)
Aug 16, 2013 8.231 8.535 8.157 8.399 325,472 +0.25(+3.12%)
Aug 15, 2013 8.256 8.323 8.064 8.144 240,750 -0.19(-2.24%)
Aug 14, 2013 8.349 8.424 8.287 8.330 100,302 +0.00(+0.00%)
Aug 13, 2013 8.405 8.405 8.213 8.330 111,275 -0.04(-0.52%)
Aug 12, 2013 8.399 8.448 8.349 8.374 101,567 -0.07(-0.81%)
Aug 09, 2013 8.461 8.566 8.411 8.442 79,167 -0.06(-0.73%)
Aug 08, 2013 8.542 8.597 8.411 8.504 178,671 +0.02(+0.29%)
Aug 07, 2013 8.650 8.659 8.437 8.479 172,452 -0.16(-1.87%)
Aug 06, 2013 8.796 8.839 8.622 8.641 126,961 -0.16(-1.83%)
Aug 05, 2013 8.697 8.839 8.697 8.802 161,677 +0.07(+0.85%)
Aug 02, 2013 8.815 8.821 8.672 8.728 134,413 -0.06(-0.64%)
Aug 01, 2013 8.728 8.846 8.691 8.784 202,579 +0.16(+1.80%)
Jul 31, 2013 8.709 8.734 8.560 8.628 586,217 -0.06(-0.71%)
Jul 30, 2013 8.691 8.703 8.535 8.691 522,155 +0.00(+0.00%)
Jul 29, 2013 8.641 8.734 8.641 8.691 179,146 +0.02(+0.21%)
Jul 26, 2013 8.864 8.864 8.635 8.672 135,412 -0.24(-2.65%)
Jul 25, 2013 8.628 9.031 8.604 8.908 801,112 +0.25(+2.94%)
Jul 24, 2013 8.591 8.691 8.579 8.653 244,211 +0.07(+0.80%)
Jul 23, 2013 8.647 8.659 8.579 8.585 159,528 -0.04(-0.43%)
Jul 22, 2013 8.380 8.709 8.380 8.622 444,185 +0.22(+2.58%)
Jul 19, 2013 8.368 8.467 8.337 8.405 130,348 +0.04(+0.45%)
Jul 18, 2013 8.337 8.436 8.219 8.368 220,604 +0.04(+0.45%)
Jul 17, 2013 8.424 8.456 8.200 8.330 193,425 -0.06(-0.67%)
Jul 16, 2013 8.467 8.507 8.299 8.386 261,316 -0.07(-0.88%)
Jul 15, 2013 8.405 8.479 8.380 8.461 336,088 +0.04(+0.44%)
Jul 12, 2013 8.430 8.566 8.380 8.424 222,991 -0.03(-0.37%)
Jul 11, 2013 8.430 8.504 8.318 8.455 326,571 +0.11(+1.26%)
Jul 10, 2013 8.150 8.380 8.147 8.349 223,421 +0.17(+2.05%)
Jul 09, 2013 8.101 8.194 8.045 8.181 208,095 +0.14(+1.70%)
Jul 08, 2013 7.989 8.144 7.983 8.045 197,767 +0.08(+1.01%)
Jul 05, 2013 7.915 7.983 7.828 7.964 175,349 +0.12(+1.58%)
Jul 03, 2013 7.977 7.977 7.797 7.840 187,621 -0.18(-2.24%)
Jul 02, 2013 8.045 8.132 7.834 8.020 270,775 -0.02(-0.31%)
Jul 01, 2013 7.983 8.070 7.915 8.045 162,078 +0.10(+1.25%)
Jun 28, 2013 7.840 8.033 7.821 7.946 679,365 +0.12(+1.51%)
Jun 26, 2013 7.790 7.921 7.766 7.828 177,669 +0.08(+1.04%)
Jun 25, 2013 7.679 7.828 7.679 7.747 147,012 +0.11(+1.46%)
Jun 24, 2013 7.871 7.896 7.623 7.635 375,326 -0.32(-4.06%)
Jun 21, 2013 7.859 7.964 7.772 7.958 471,921 +0.09(+1.10%)
Jun 20, 2013 7.946 8.054 7.803 7.871 324,926 -0.18(-2.24%)
Jun 19, 2013 8.113 8.213 8.045 8.051 174,827 -0.11(-1.29%)
Jun 18, 2013 8.157 8.237 8.126 8.157 283,869 -0.04(-0.45%)
Jun 17, 2013 8.051 8.231 7.995 8.194 217,921 +0.27(+3.37%)
Jun 14, 2013 7.983 8.048 7.828 7.927 309,910 -0.03(-0.39%)
Jun 13, 2013 7.939 8.001 7.884 7.958 120,750 +0.05(+0.63%)
Jun 12, 2013 8.070 8.150 7.848 7.908 218,186 -0.14(-1.70%)
Jun 11, 2013 7.977 8.088 7.977 8.045 177,321 +0.00(+0.00%)
Jun 10, 2013 8.126 8.163 7.915 8.045 361,081 -0.09(-1.07%)
Jun 07, 2013 8.244 8.299 8.119 8.132 260,929 -0.03(-0.38%)
Jun 06, 2013 8.169 8.287 8.070 8.163 284,633 +0.03(+0.38%)
Jun 05, 2013 8.330 8.380 8.119 8.132 359,077 -0.19(-2.24%)
Jun 04, 2013 8.417 8.448 8.250 8.318 200,071 -0.07(-0.81%)
Jun 03, 2013 8.386 8.448 8.231 8.386 316,810 +0.07(+0.90%)
May 31, 2013 8.312 8.393 8.250 8.312 203,159 -0.07(-0.81%)
May 30, 2013 8.374 8.461 8.323 8.380 216,369 +0.01(+0.15%)
May 29, 2013 8.393 8.411 8.262 8.368 280,077 -0.08(-0.96%)
May 28, 2013 8.361 8.529 8.318 8.448 567,856 +0.13(+1.57%)
May 24, 2013 8.312 8.361 8.138 8.318 262,940 -0.01(-0.07%)
May 23, 2013 8.213 8.383 8.188 8.324 210,345 -0.04(-0.45%)
May 22, 2013 8.486 8.529 8.275 8.361 557,791 -0.12(-1.39%)
May 21, 2013 8.628 8.641 8.355 8.479 432,544 -0.16(-1.80%)
May 20, 2013 8.281 8.666 8.281 8.635 754,366 +0.40(+4.90%)
May 17, 2013 8.194 8.274 8.101 8.231 249,894 +0.07(+0.91%)
May 16, 2013 8.144 8.262 8.033 8.157 228,915 -0.02(-0.30%)
May 15, 2013 8.293 8.380 8.045 8.181 394,846 +0.11(+1.31%)
May 13, 2013 8.150 8.157 8.064 8.076 225,843 -0.07(-0.91%)
May 10, 2013 8.095 8.225 7.946 8.150 629,508 +0.05(+0.61%)
May 09, 2013 8.076 8.132 8.051 8.101 252,926 -0.01(-0.08%)
May 08, 2013 8.101 8.107 8.039 8.107 294,060 +0.02(+0.31%)
May 07, 2013 8.057 8.110 8.020 8.082 271,753 +0.02(+0.23%)
May 06, 2013 7.995 8.107 7.995 8.064 267,212 +0.04(+0.54%)
May 03, 2013 8.070 8.070 7.977 8.020 167,942 +0.02(+0.31%)
May 02, 2013 7.685 8.008 7.672 7.995 203,876 +0.36(+4.72%)
May 01, 2013 7.958 8.008 7.617 7.635 225,623 -0.31(-3.91%)
Apr 30, 2013 7.815 7.964 7.805 7.946 113,541 +0.14(+1.83%)
Apr 29, 2013 7.592 7.828 7.592 7.803 172,567 +0.24(+3.20%)
Apr 26, 2013 7.610 7.629 7.542 7.561 152,030 -0.07(-0.90%)
Apr 25, 2013 7.573 7.747 7.573 7.629 342,220 +0.06(+0.74%)
Apr 24, 2013 7.523 7.617 7.480 7.573 150,466 +0.07(+0.99%)
Apr 23, 2013 7.412 7.505 7.412 7.499 169,791 +0.09(+1.26%)
Apr 22, 2013 7.443 7.455 7.399 7.406 98,408 -0.03(-0.42%)
Apr 19, 2013 7.430 7.492 7.399 7.437 226,197 +0.02(+0.34%)
Apr 18, 2013 7.461 7.499 7.406 7.412 317,569 -0.03(-0.42%)
Apr 17, 2013 7.542 7.561 7.424 7.443 365,208 -0.11(-1.48%)
Apr 16, 2013 7.573 7.691 7.474 7.555 163,267 +0.04(+0.58%)
Apr 15, 2013 7.803 7.809 7.418 7.511 542,814 -0.37(-4.65%)
Apr 12, 2013 7.815 7.884 7.710 7.877 426,701 +0.00(+0.00%)
Apr 11, 2013 7.902 7.902 7.803 7.877 168,836 -0.01(-0.08%)
Apr 10, 2013 7.884 7.918 7.809 7.884 434,869 +0.01(+0.08%)
Apr 09, 2013 7.908 7.915 7.852 7.877 126,579 +0.00(+0.00%)
Apr 08, 2013 7.744 7.890 7.673 7.877 136,766 +0.14(+1.76%)
Apr 05, 2013 7.635 7.785 7.573 7.741 122,969 +0.02(+0.24%)
Apr 04, 2013 7.635 7.778 7.635 7.722 149,841 +0.07(+0.89%)
Apr 03, 2013 7.821 7.828 7.555 7.654 239,967 -0.18(-2.30%)
Apr 02, 2013 7.983 7.983 7.828 7.834 310,197 -0.10(-1.25%)
Apr 01, 2013 7.970 7.995 7.791 7.933 214,223 -0.05(-0.62%)
Mar 28, 2013 8.045 8.057 7.859 7.983 289,485 -0.03(-0.39%)
Mar 27, 2013 7.877 8.070 7.852 8.014 646,573 +0.10(+1.25%)
Mar 26, 2013 7.915 7.977 7.852 7.915 153,812 +0.03(+0.39%)
Mar 25, 2013 7.933 7.989 7.840 7.884 1,142,349 -0.01(-0.08%)
Mar 22, 2013 7.921 7.964 7.859 7.890 141,333 +0.01(+0.08%)
Mar 21, 2013 7.915 7.989 7.859 7.884 99,919 -0.01(-0.16%)
Mar 20, 2013 7.871 7.915 7.797 7.896 166,456 +0.07(+0.87%)
Mar 19, 2013 7.834 7.865 7.766 7.828 142,524 -0.02(-0.24%)
Mar 18, 2013 7.840 7.908 7.785 7.846 134,746 -0.09(-1.17%)
Mar 15, 2013 7.884 8.039 7.884 7.939 241,438 +0.03(+0.39%)
Mar 14, 2013 7.884 7.921 7.772 7.908 170,827 +0.07(+0.95%)
Mar 13, 2013 7.927 7.946 7.759 7.834 95,191 -0.07(-0.86%)
Mar 12, 2013 8.033 8.033 7.784 7.902 160,230 -0.10(-1.24%)
Mar 11, 2013 7.884 8.020 7.735 8.001 194,364 +0.09(+1.18%)
Mar 08, 2013 8.020 8.070 7.890 7.908 157,918 -0.06(-0.70%)
Mar 07, 2013 7.852 8.014 7.815 7.964 198,909 +0.08(+1.02%)
Mar 06, 2013 7.927 7.958 7.834 7.884 181,561 -0.03(-0.39%)
Mar 05, 2013 7.871 8.039 7.866 7.915 230,683 +0.06(+0.79%)
Mar 04, 2013 7.865 7.902 7.685 7.852 161,295 -0.04(-0.47%)
Mar 01, 2013 7.890 7.908 7.809 7.890 191,354 -0.06(-0.78%)
Feb 28, 2013 8.008 8.070 7.865 7.952 214,150 -0.06(-0.70%)
Feb 27, 2013 8.001 8.330 7.852 8.008 473,598 +0.03(+0.39%)
Feb 26, 2013 7.946 8.076 7.890 7.977 272,280 -0.01(-0.08%)
Feb 22, 2013 8.033 8.057 7.821 7.983 249,636 +0.02(+0.23%)
Feb 21, 2013 7.952 8.076 7.852 7.964 256,014 -0.03(-0.39%)
Feb 20, 2013 8.138 8.159 7.983 7.995 291,122 -0.13(-1.60%)
Feb 19, 2013 8.188 8.206 8.057 8.126 318,028 -0.08(-0.98%)
Feb 15, 2013 8.256 8.318 8.163 8.206 264,873 -0.05(-0.60%)
Feb 14, 2013 8.150 8.349 8.045 8.256 290,104 +0.12(+1.53%)
Feb 13, 2013 8.144 8.194 8.014 8.132 1,002,381 +0.02(+0.31%)
Feb 12, 2013 8.039 8.213 8.039 8.107 295,653 +0.15(+1.87%)
Feb 11, 2013 8.008 8.070 7.927 7.958 203,716 +0.08(+1.02%)
Feb 08, 2013 7.790 8.088 7.772 7.877 223,760 +0.11(+1.36%)
Feb 07, 2013 7.759 7.797 7.679 7.772 72,393 +0.01(+0.08%)
Feb 06, 2013 7.697 7.784 7.663 7.766 145,917 -0.06(-0.79%)
Feb 04, 2013 8.039 8.070 7.772 7.828 222,121 -0.30(-3.74%)
Feb 01, 2013 7.939 8.225 7.915 8.132 166,825 +0.24(+2.99%)
Jan 31, 2013 7.958 7.983 7.809 7.896 133,756 -0.08(-1.01%)
Jan 30, 2013 8.088 8.126 7.952 7.977 146,503 -0.11(-1.31%)
Jan 29, 2013 8.095 8.144 8.019 8.082 239,497 +0.02(+0.23%)
Jan 28, 2013 7.821 8.175 7.782 8.064 491,768 +0.26(+3.34%)
Jan 25, 2013 7.821 7.846 7.753 7.803 532,570 +0.01(+0.16%)
Jan 24, 2013 7.759 7.815 7.704 7.790 305,119 +0.08(+1.05%)
Jan 23, 2013 7.790 7.802 7.697 7.710 145,699 -0.06(-0.80%)
Jan 22, 2013 7.753 7.821 7.697 7.772 197,449 +0.01(+0.16%)
Jan 18, 2013 7.784 7.828 7.697 7.759 224,586 -0.01(-0.08%)
Jan 17, 2013 7.821 7.821 7.741 7.766 161,925 -0.02(-0.24%)
Jan 16, 2013 7.672 7.821 7.660 7.784 143,579 +0.11(+1.37%)
Jan 15, 2013 7.604 7.766 7.542 7.679 248,265 +0.07(+0.98%)
Jan 14, 2013 7.517 7.759 7.517 7.604 251,507 +0.09(+1.24%)
Jan 11, 2013 7.778 7.790 7.486 7.511 313,137 -0.24(-3.12%)
Jan 10, 2013 7.790 7.852 7.735 7.753 128,468 +0.01(+0.16%)
Jan 09, 2013 7.815 7.852 7.685 7.741 192,518 -0.06(-0.72%)
Jan 08, 2013 7.821 7.852 7.717 7.797 254,231 -0.02(-0.24%)
Jan 07, 2013 7.809 7.876 7.704 7.815 307,528 +0.01(+0.08%)
Jan 04, 2013 7.722 7.865 7.704 7.809 364,274 +0.11(+1.37%)
Jan 03, 2013 7.852 7.859 7.610 7.704 1,036,403 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.