Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.08 16.08 16.08 0 -0.08(-0.48%)
Dec 28, 2017 16.11 16.24 16.11 16.16 240,635 -0.02(-0.13%)
Dec 27, 2017 16.14 16.30 16.07 16.18 279,464 +0.06(+0.39%)
Dec 26, 2017 16.06 16.18 16.00 16.11 291,945 +0.01(+0.09%)
Dec 22, 2017 15.96 16.17 15.89 16.10 204,147 +0.14(+0.88%)
Dec 21, 2017 16.12 16.12 15.87 15.96 317,499 -0.11(-0.70%)
Dec 20, 2017 16.01 16.11 15.74 16.07 538,498 +0.07(+0.44%)
Dec 19, 2017 16.23 16.24 15.73 16.00 605,141 -0.26(-1.60%)
Dec 18, 2017 15.87 16.45 15.56 16.26 1,417,904 +0.98(+6.41%)
Dec 15, 2017 15.19 15.36 14.85 15.28 1,004,604 +0.25(+1.64%)
Dec 14, 2017 14.81 15.22 14.72 15.04 388,089 +0.23(+1.52%)
Dec 13, 2017 14.73 14.94 14.67 14.81 595,538 +0.08(+0.57%)
Dec 12, 2017 14.46 14.77 14.39 14.73 445,062 +0.26(+1.80%)
Dec 11, 2017 14.10 14.58 14.10 14.46 531,733 +0.39(+2.81%)
Dec 08, 2017 14.21 14.44 14.07 14.07 289,088 -0.10(-0.70%)
Dec 07, 2017 13.96 14.20 13.89 14.17 263,740 +0.21(+1.52%)
Dec 06, 2017 14.24 14.25 13.93 13.96 396,274 -0.30(-2.13%)
Dec 05, 2017 14.38 14.44 14.25 14.26 176,936 -0.12(-0.83%)
Dec 04, 2017 14.14 14.68 14.14 14.38 408,562 +0.24(+1.70%)
Dec 01, 2017 13.97 14.22 13.84 14.14 315,713 +0.04(+0.30%)
Nov 30, 2017 14.44 14.89 13.91 14.10 704,434 -0.49(-3.38%)
Nov 29, 2017 14.60 14.64 14.53 14.59 282,013 -0.05(-0.34%)
Nov 28, 2017 14.82 14.89 14.58 14.64 299,558 -0.18(-1.24%)
Nov 27, 2017 14.83 15.06 14.76 14.82 402,778 -0.09(-0.61%)
Nov 24, 2017 14.87 15.00 14.81 14.92 89,680 +0.10(+0.67%)
Nov 22, 2017 14.75 14.96 14.75 14.82 190,533 +0.10(+0.67%)
Nov 21, 2017 14.89 15.03 14.65 14.72 317,937 -0.04(-0.24%)
Nov 20, 2017 15.35 15.35 14.71 14.75 468,940 -0.59(-3.82%)
Nov 17, 2017 14.88 15.37 14.73 15.34 466,456 +0.57(+3.87%)
Nov 16, 2017 15.03 15.03 14.68 14.77 211,952 -0.16(-1.04%)
Nov 15, 2017 14.85 15.01 14.78 14.92 235,720 +0.00(+0.00%)
Nov 14, 2017 15.07 15.20 14.76 14.92 247,823 -0.23(-1.54%)
Nov 13, 2017 15.45 15.55 15.10 15.16 308,665 -0.30(-1.96%)
Nov 10, 2017 15.39 15.61 15.29 15.46 359,034 +0.03(+0.18%)
Nov 09, 2017 15.40 15.49 15.28 15.43 213,075 -0.06(-0.41%)
Nov 08, 2017 15.63 15.70 15.34 15.49 239,729 -0.13(-0.81%)
Nov 07, 2017 15.31 15.71 15.30 15.62 306,868 +0.27(+1.75%)
Nov 06, 2017 15.02 15.35 14.97 15.35 313,218 +0.34(+2.25%)
Nov 03, 2017 15.07 15.11 14.82 15.01 227,913 -0.04(-0.28%)
Nov 02, 2017 15.21 15.34 14.88 15.06 283,712 -0.11(-0.74%)
Nov 01, 2017 15.41 15.54 15.03 15.17 323,901 -0.18(-1.19%)
Oct 31, 2017 15.59 15.66 15.22 15.35 367,878 -0.34(-2.16%)
Oct 30, 2017 15.66 16.35 15.63 15.69 359,064 +0.12(+0.77%)
Oct 27, 2017 15.75 16.01 15.52 15.57 361,363 -0.15(-0.95%)
Oct 26, 2017 15.65 15.84 15.62 15.72 663,580 +0.12(+0.79%)
Oct 25, 2017 15.94 15.94 15.23 15.60 681,888 -0.29(-1.82%)
Oct 24, 2017 15.76 15.91 15.74 15.89 760,385 +0.12(+0.78%)
Oct 23, 2017 15.95 15.95 15.75 15.76 279,914 -0.08(-0.48%)
Oct 20, 2017 15.90 15.96 15.81 15.84 143,227 +0.01(+0.09%)
Oct 19, 2017 15.87 15.88 15.74 15.82 206,000 +0.17(+1.10%)
Oct 18, 2017 15.83 16.00 15.65 15.65 252,026 -0.14(-0.91%)
Oct 17, 2017 15.91 15.94 15.75 15.80 128,737 -0.06(-0.35%)
Oct 16, 2017 15.84 15.96 15.82 15.85 137,352 +0.03(+0.22%)
Oct 13, 2017 15.95 15.81 15.82 204,889 -0.07(-0.43%)
Oct 12, 2017 15.73 15.95 15.68 15.89 151,669 +0.12(+0.78%)
Oct 11, 2017 15.72 15.81 15.67 15.76 93,500 +0.04(+0.26%)
Oct 10, 2017 15.94 15.98 15.69 15.72 157,094 -0.11(-0.69%)
Oct 09, 2017 15.80 15.94 15.75 15.83 366,174 +0.00(+0.00%)
Oct 06, 2017 16.00 16.02 15.73 15.83 264,958 -0.10(-0.65%)
Oct 05, 2017 15.84 16.03 15.79 15.93 375,795 +0.16(+1.00%)
Oct 04, 2017 15.87 15.98 15.78 15.78 535,034 -0.03(-0.22%)
Oct 03, 2017 15.83 15.98 15.76 15.81 592,863 -0.02(-0.13%)
Oct 02, 2017 15.86 15.92 15.64 15.83 391,099 -0.14(-0.86%)
Sep 29, 2017 15.63 16.00 15.60 15.97 795,359 +0.39(+2.52%)
Sep 28, 2017 15.46 15.58 15.21 15.58 253,729 +0.12(+0.76%)
Sep 27, 2017 15.39 15.53 15.19 15.46 411,861 +0.14(+0.90%)
Sep 26, 2017 15.38 15.46 15.23 15.32 277,094 -0.05(-0.36%)
Sep 25, 2017 15.43 15.60 15.25 15.38 474,939 +0.00(+0.00%)
Sep 22, 2017 15.19 15.46 15.19 15.38 192,760 +0.17(+1.13%)
Sep 21, 2017 15.37 15.37 15.19 15.21 167,681 -0.15(-0.99%)
Sep 20, 2017 15.10 15.41 15.10 15.36 346,916 +0.25(+1.68%)
Sep 19, 2017 15.21 15.23 15.01 15.10 443,598 -0.06(-0.36%)
Sep 18, 2017 15.14 15.17 14.92 15.16 341,065 +0.09(+0.59%)
Sep 15, 2017 15.19 15.21 14.99 15.07 767,698 -0.15(-0.99%)
Sep 14, 2017 15.14 15.26 15.07 15.22 320,799 +0.14(+0.91%)
Sep 13, 2017 15.05 15.14 14.94 15.08 361,420 +0.05(+0.32%)
Sep 12, 2017 15.07 15.25 15.03 15.03 402,143 +0.00(+0.00%)
Sep 11, 2017 15.00 15.12 14.83 15.03 496,757 +0.18(+1.20%)
Sep 08, 2017 14.83 14.94 14.79 14.86 376,787 +0.02(+0.14%)
Sep 07, 2017 15.02 15.05 14.79 14.83 262,843 -0.16(-1.10%)
Sep 06, 2017 15.23 15.32 14.94 15.00 255,967 -0.13(-0.86%)
Sep 05, 2017 15.35 15.47 14.97 15.13 930,987 -0.16(-1.03%)
Sep 01, 2017 15.17 15.32 15.05 15.29 431,155 +0.18(+1.18%)
Aug 31, 2017 14.93 15.15 14.79 15.11 631,774 +0.54(+3.68%)
Aug 30, 2017 14.26 14.61 14.13 14.57 523,748 +0.31(+2.17%)
Aug 29, 2017 14.31 14.33 14.02 14.26 302,940 +0.10(+0.68%)
Aug 28, 2017 14.21 14.33 14.02 14.17 127,734 -0.02(-0.15%)
Aug 25, 2017 14.09 14.32 14.09 14.19 213,557 +0.14(+1.03%)
Aug 24, 2017 14.02 14.14 13.96 14.04 130,664 +0.03(+0.20%)
Aug 23, 2017 13.83 14.22 13.80 14.02 222,498 +0.21(+1.49%)
Aug 22, 2017 13.52 13.85 13.49 13.81 326,918 +0.28(+2.03%)
Aug 21, 2017 13.75 13.75 13.49 13.54 331,870 -0.21(-1.55%)
Aug 18, 2017 13.75 13.86 13.61 13.75 383,217 -0.01(-0.05%)
Aug 17, 2017 13.65 13.90 13.65 13.76 255,008 +0.03(+0.20%)
Aug 16, 2017 14.09 14.09 13.63 13.73 281,635 -0.01(-0.10%)
Aug 15, 2017 13.93 14.01 13.71 13.74 274,237 -0.23(-1.67%)
Aug 14, 2017 14.05 14.07 13.89 13.98 163,614 +0.07(+0.49%)
Aug 11, 2017 13.69 13.94 13.48 13.91 471,615 +0.18(+1.30%)
Aug 10, 2017 13.95 14.05 13.70 13.73 424,485 -0.21(-1.53%)
Aug 09, 2017 14.00 14.00 13.68 13.94 760,248 +0.01(+0.10%)
Aug 08, 2017 14.13 14.24 13.77 13.93 558,865 -0.25(-1.75%)
Aug 07, 2017 14.26 14.36 13.98 14.17 431,203 -0.09(-0.63%)
Aug 04, 2017 14.50 14.50 14.22 14.26 283,084 -0.19(-1.33%)
Aug 03, 2017 14.78 14.86 14.40 14.46 365,359 -0.35(-2.37%)
Aug 02, 2017 14.64 14.95 14.61 14.81 317,758 -0.15(-0.98%)
Aug 01, 2017 15.09 15.12 14.90 14.95 614,744 -0.12(-0.80%)
Jul 31, 2017 15.03 15.12 14.83 15.07 394,859 +0.08(+0.54%)
Jul 28, 2017 14.90 14.90 14.87 14.99 451,493 +0.06(+0.40%)
Jul 27, 2017 14.85 14.97 14.79 14.93 531,266 +0.12(+0.81%)
Jul 26, 2017 14.73 14.99 14.60 14.81 500,434 +0.17(+1.14%)
Jul 25, 2017 14.69 14.83 14.50 14.64 250,050 +0.06(+0.41%)
Jul 24, 2017 14.52 14.69 14.44 14.58 347,320 +0.09(+0.65%)
Jul 21, 2017 14.30 14.54 14.20 14.49 308,607 +0.27(+1.93%)
Jul 20, 2017 14.43 14.43 14.14 14.22 258,490 -0.09(-0.66%)
Jul 19, 2017 14.18 14.42 14.18 14.31 276,776 +0.13(+0.90%)
Jul 18, 2017 14.32 14.37 14.18 14.18 314,550 -0.08(-0.56%)
Jul 17, 2017 14.14 14.36 14.12 14.26 171,058 +0.16(+1.14%)
Jul 14, 2017 13.96 14.23 13.94 14.10 205,086 +0.14(+1.01%)
Jul 13, 2017 14.02 14.05 13.86 13.96 196,550 +0.03(+0.24%)
Jul 12, 2017 14.12 14.30 13.93 13.93 262,562 -0.05(-0.33%)
Jul 11, 2017 13.88 14.12 13.83 13.98 196,991 +0.12(+0.87%)
Jul 10, 2017 13.71 14.10 13.71 13.85 299,482 +0.05(+0.39%)
Jul 07, 2017 13.73 13.91 13.53 13.80 240,892 +0.05(+0.39%)
Jul 06, 2017 13.88 14.03 13.73 13.75 248,620 -0.07(-0.53%)
Jul 05, 2017 14.08 14.08 13.66 13.82 367,589 -0.28(-1.99%)
Jul 03, 2017 13.49 14.15 13.47 14.10 268,185 +0.66(+4.93%)
Jun 30, 2017 13.67 13.85 13.41 13.44 448,643 -0.17(-1.28%)
Jun 29, 2017 13.42 13.67 13.35 13.61 265,544 +0.25(+1.85%)
Jun 28, 2017 13.25 13.58 13.25 13.37 254,049 +0.07(+0.55%)
Jun 27, 2017 13.73 13.82 13.21 13.29 336,183 -0.47(-3.41%)
Jun 26, 2017 13.53 13.81 13.37 13.76 392,709 +0.24(+1.78%)
Jun 23, 2017 13.56 13.52 347,813 +0.54(+4.18%)
Jun 22, 2017 12.92 13.36 12.86 12.98 426,951 +0.11(+0.89%)
Jun 21, 2017 12.74 13.06 12.65 12.86 372,362 +0.16(+1.27%)
Jun 20, 2017 12.78 12.98 12.57 12.70 520,172 -0.21(-1.66%)
Jun 19, 2017 13.37 13.38 12.83 12.92 632,281 -0.48(-3.55%)
Jun 16, 2017 13.12 13.49 13.08 13.39 1,715,715 +0.38(+2.88%)
Jun 15, 2017 13.33 13.61 12.94 13.02 488,117 -0.34(-2.56%)
Jun 14, 2017 14.02 14.10 13.30 13.36 558,428 -0.65(-4.64%)
Jun 13, 2017 13.71 14.20 13.63 14.01 686,482 +0.33(+2.40%)
Jun 12, 2017 13.19 13.96 13.19 13.68 703,723 +0.57(+4.34%)
Jun 09, 2017 12.92 13.21 12.89 13.11 403,280 +0.23(+1.77%)
Jun 08, 2017 13.29 13.29 12.86 12.88 508,839 -0.45(-3.37%)
Jun 07, 2017 13.64 13.67 13.29 13.33 392,989 -0.33(-2.40%)
Jun 06, 2017 13.43 13.68 13.24 13.66 514,566 +0.25(+1.90%)
Jun 05, 2017 13.37 13.52 13.36 13.41 279,670 -0.04(-0.30%)
Jun 02, 2017 13.27 13.51 13.19 13.45 387,557 +0.13(+0.96%)
Jun 01, 2017 13.22 13.58 13.08 13.32 465,721 +0.09(+0.66%)
May 31, 2017 13.37 13.46 13.06 13.23 790,231 -0.23(-1.69%)
May 30, 2017 13.46 13.53 13.12 13.46 727,926 -0.15(-1.08%)
May 26, 2017 13.63 13.71 13.53 13.61 187,004 -0.02(-0.15%)
May 25, 2017 13.66 13.87 13.59 13.63 271,485 -0.05(-0.39%)
May 24, 2017 14.08 14.08 13.59 13.68 501,111 -0.40(-2.85%)
May 23, 2017 14.28 14.35 14.06 14.08 502,520 -0.19(-1.36%)
May 22, 2017 14.28 14.36 14.07 14.28 247,094 +0.05(+0.33%)
May 19, 2017 14.07 14.26 14.05 14.23 507,165 +0.26(+1.87%)
May 18, 2017 13.78 14.06 13.73 13.97 553,297 +0.13(+0.97%)
May 17, 2017 14.06 14.09 13.83 13.83 304,670 -0.25(-1.81%)
May 16, 2017 14.32 14.32 14.08 14.09 246,760 -0.14(-0.99%)
May 15, 2017 14.32 14.38 14.21 14.23 314,305 +0.09(+0.66%)
May 12, 2017 14.08 14.35 14.08 14.14 283,338 +0.05(+0.33%)
May 11, 2017 14.24 14.25 13.89 14.09 310,158 -0.07(-0.52%)
May 10, 2017 14.00 14.37 13.87 14.16 238,321 +0.30(+2.17%)
May 09, 2017 14.26 14.32 13.54 13.86 1,207,073 -0.46(-3.18%)
May 08, 2017 14.36 14.41 14.14 14.32 285,947 -0.07(-0.47%)
May 05, 2017 14.20 14.54 14.14 14.38 642,517 +0.18(+1.27%)
May 04, 2017 14.75 14.86 14.09 14.20 600,838 -0.56(-3.81%)
May 03, 2017 15.04 15.11 14.70 14.77 558,149 -0.36(-2.36%)
May 02, 2017 15.34 15.34 15.02 15.12 1,477,551 -0.12(-0.81%)
May 01, 2017 14.97 15.26 14.95 15.25 1,059,814 +0.34(+2.28%)
Apr 28, 2017 14.68 14.94 14.66 14.91 374,550 +0.26(+1.78%)
Apr 27, 2017 14.72 14.88 14.59 14.65 403,269 -0.03(-0.22%)
Apr 26, 2017 14.79 14.97 14.68 14.68 235,162 -0.14(-0.93%)
Apr 25, 2017 14.90 14.98 14.75 14.82 380,461 -0.06(-0.40%)
Apr 24, 2017 14.77 14.99 14.69 14.87 323,271 +0.20(+1.33%)
Apr 21, 2017 14.59 14.79 14.53 14.68 237,718 +0.11(+0.76%)
Apr 20, 2017 14.50 14.66 14.50 14.57 279,684 +0.10(+0.72%)
Apr 19, 2017 14.66 14.70 14.43 14.46 338,793 -0.14(-0.98%)
Apr 18, 2017 14.31 14.62 14.30 14.61 289,397 +0.25(+1.73%)
Apr 17, 2017 14.31 14.52 14.31 14.36 259,990 +0.05(+0.32%)
Apr 13, 2017 14.50 14.56 14.30 14.31 315,456 -0.20(-1.39%)
Apr 12, 2017 14.85 14.89 14.46 14.51 291,862 -0.27(-1.81%)
Apr 11, 2017 14.58 14.89 14.57 14.78 286,355 +0.18(+1.25%)
Apr 10, 2017 14.51 14.67 14.46 14.60 202,199 +0.19(+1.31%)
Apr 07, 2017 14.41 14.48 14.31 14.41 195,601 +0.05(+0.36%)
Apr 06, 2017 14.28 14.48 14.28 14.36 257,024 +0.10(+0.69%)
Apr 05, 2017 14.65 14.69 14.23 14.26 370,392 -0.27(-1.84%)
Apr 04, 2017 14.64 14.72 14.50 14.53 416,071 -0.11(-0.76%)
Apr 03, 2017 14.71 14.78 14.43 14.64 394,570 +0.05(+0.36%)
Mar 31, 2017 14.55 14.61 14.42 14.59 348,076 +0.01(+0.09%)
Mar 30, 2017 14.79 14.79 14.55 14.57 270,272 -0.12(-0.84%)
Mar 29, 2017 14.46 14.80 14.42 14.70 264,371 +0.23(+1.58%)
Mar 28, 2017 14.16 14.49 14.16 14.47 317,099 +0.35(+2.45%)
Mar 27, 2017 14.07 14.31 14.05 14.12 225,930 -0.14(-1.01%)
Mar 24, 2017 14.10 14.35 14.10 14.27 245,806 +0.20(+1.39%)
Mar 23, 2017 13.91 14.20 13.88 14.07 293,720 +0.13(+0.94%)
Mar 22, 2017 13.97 14.13 13.91 13.94 440,625 -0.16(-1.11%)
Mar 21, 2017 14.12 14.21 13.93 14.10 606,991 -0.02(-0.14%)
Mar 20, 2017 14.26 14.41 14.10 14.12 1,014,790 -0.13(-0.92%)
Mar 17, 2017 14.46 14.68 14.10 14.25 5,810,738 -0.25(-1.76%)
Mar 16, 2017 14.43 14.59 14.28 14.50 964,852 +0.10(+0.73%)
Mar 15, 2017 14.42 14.59 14.31 14.40 853,759 +0.05(+0.36%)
Mar 14, 2017 14.58 14.58 14.23 14.35 702,639 -0.18(-1.21%)
Mar 13, 2017 14.33 14.59 14.33 14.52 1,666,841 +0.22(+1.51%)
Mar 10, 2017 14.40 14.40 14.14 14.31 740,603 -0.03(-0.18%)
Mar 09, 2017 14.44 14.56 14.16 14.33 703,664 -0.20(-1.35%)
Mar 08, 2017 14.89 15.02 14.47 14.53 528,118 -0.37(-2.50%)
Mar 07, 2017 14.98 15.02 14.78 14.90 289,593 -0.04(-0.26%)
Mar 06, 2017 15.01 15.08 14.85 14.94 407,989 +0.01(+0.04%)
Mar 03, 2017 14.88 15.02 14.78 14.93 488,284 +0.16(+1.06%)
Mar 02, 2017 14.91 15.08 14.76 14.78 562,017 -0.25(-1.69%)
Mar 01, 2017 14.87 15.14 14.76 15.03 587,143 +0.31(+2.13%)
Feb 28, 2017 14.98 15.08 14.07 14.72 1,494,075 -0.29(-1.96%)
Feb 27, 2017 15.34 15.45 14.91 15.01 613,619 -0.37(-2.42%)
Feb 24, 2017 15.59 15.59 15.19 15.38 354,750 -0.17(-1.09%)
Feb 23, 2017 15.59 15.59 15.32 15.55 386,516 +0.14(+0.93%)
Feb 22, 2017 15.35 15.61 15.20 15.41 682,743 -0.20(-1.26%)
Feb 21, 2017 15.61 15.63 15.35 15.61 497,391 +0.15(+0.97%)
Feb 17, 2017 15.46 15.46 15.46 0 -0.05(-0.34%)
Feb 16, 2017 15.61 15.61 15.38 15.51 403,960 +0.00(+0.00%)
Feb 15, 2017 15.42 15.57 15.28 15.51 431,567 +0.16(+1.02%)
Feb 14, 2017 15.40 15.55 15.08 15.35 669,831 +0.05(+0.34%)
Feb 13, 2017 15.46 15.64 15.21 15.30 1,043,931 -0.16(-1.06%)
Feb 10, 2017 15.49 15.64 15.38 15.46 989,407 +0.16(+1.02%)
Feb 09, 2017 15.19 15.34 15.15 15.30 1,052,135 +0.15(+0.99%)
Feb 08, 2017 15.12 15.25 14.83 15.15 5,676,364 -0.87(-5.42%)
Feb 07, 2017 16.01 16.15 16.00 16.02 238,948 -0.07(-0.45%)
Feb 06, 2017 16.15 16.32 15.87 16.09 352,075 -0.06(-0.36%)
Feb 03, 2017 16.26 16.43 16.07 16.15 669,174 -0.11(-0.65%)
Feb 02, 2017 16.21 16.48 16.11 16.26 725,027 +0.31(+1.92%)
Feb 01, 2017 15.94 16.16 15.82 15.95 546,718 +0.14(+0.89%)
Jan 31, 2017 15.67 15.90 15.56 15.81 373,023 +0.10(+0.65%)
Jan 30, 2017 15.72 15.81 15.32 15.71 514,147 -0.01(-0.08%)
Jan 27, 2017 15.58 15.83 15.42 15.72 398,601 +0.14(+0.90%)
Jan 26, 2017 15.31 15.79 15.25 15.58 441,304 +0.24(+1.54%)
Jan 25, 2017 15.08 15.42 15.08 15.35 562,198 +0.36(+2.43%)
Jan 24, 2017 14.79 15.19 14.73 14.98 701,413 +0.26(+1.73%)
Jan 23, 2017 14.69 14.88 14.65 14.73 574,361 +0.04(+0.26%)
Jan 20, 2017 14.60 14.74 14.43 14.69 532,427 +0.23(+1.59%)
Jan 19, 2017 14.51 14.63 14.26 14.46 715,276 -0.01(-0.04%)
Jan 18, 2017 14.18 14.52 14.13 14.47 294,785 +0.18(+1.25%)
Jan 17, 2017 14.40 14.49 14.25 14.29 258,992 -0.05(-0.36%)
Jan 13, 2017 14.34 14.34 14.34 0 -0.04(-0.31%)
Jan 12, 2017 14.53 14.56 14.36 14.38 247,449 -0.01(-0.09%)
Jan 11, 2017 14.31 14.58 14.31 14.40 311,642 +0.13(+0.94%)
Jan 10, 2017 14.54 14.54 14.22 14.26 261,918 -0.18(-1.24%)
Jan 09, 2017 14.48 14.59 14.20 14.44 291,030 -0.12(-0.83%)
Jan 06, 2017 14.49 14.68 14.39 14.56 349,862 +0.11(+0.80%)
Jan 05, 2017 15.17 15.24 14.44 14.45 750,690 -0.64(-4.23%)
Jan 04, 2017 15.34 15.55 15.07 15.09 432,491 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.