Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.210 6.450 6.210 6.350 277,997 +0.11(+1.76%)
Dec 30, 2021 6.370 6.580 6.230 6.240 224,009 -0.12(-1.89%)
Dec 29, 2021 6.360 6.480 6.180 6.360 575,689 -0.04(-0.63%)
Dec 28, 2021 6.490 6.650 6.300 6.400 289,624 -0.14(-2.14%)
Dec 27, 2021 6.710 6.710 6.370 6.540 183,953 -0.20(-2.97%)
Dec 23, 2021 6.660 6.810 6.470 6.740 150,540 +0.04(+0.60%)
Dec 22, 2021 6.580 6.731 6.420 6.700 178,572 +0.07(+1.06%)
Dec 21, 2021 6.630 6.740 6.500 6.630 204,225 +0.09(+1.38%)
Dec 20, 2021 6.540 6.650 6.330 6.540 209,284 -0.10(-1.51%)
Dec 17, 2021 6.500 6.750 6.340 6.640 437,834 +0.23(+3.59%)
Dec 16, 2021 7.050 7.050 6.370 6.410 313,972 -0.34(-5.04%)
Dec 15, 2021 6.600 6.750 6.330 6.750 310,063 +0.22(+3.37%)
Dec 14, 2021 7.290 7.370 6.510 6.530 305,534 -0.93(-12.47%)
Dec 13, 2021 7.130 7.570 7.030 7.460 373,991 +0.32(+4.48%)
Dec 10, 2021 7.320 7.590 7.090 7.140 159,946 -0.30(-4.03%)
Dec 09, 2021 7.620 7.760 7.340 7.440 145,279 -0.25(-3.25%)
Dec 08, 2021 7.520 7.770 7.405 7.690 274,323 +0.19(+2.53%)
Dec 07, 2021 7.330 7.650 7.330 7.500 276,707 +0.35(+4.90%)
Dec 06, 2021 7.200 7.440 6.910 7.150 298,857 -0.03(-0.42%)
Dec 03, 2021 7.710 7.810 7.140 7.180 2,364,808 -0.59(-7.59%)
Dec 02, 2021 7.290 7.840 7.235 7.770 357,210 +0.43(+5.86%)
Dec 01, 2021 7.450 7.790 7.210 7.340 486,408 +0.05(+0.69%)
Nov 30, 2021 7.080 7.390 6.795 7.290 548,193 +0.16(+2.24%)
Nov 29, 2021 7.330 7.935 7.090 7.130 594,620 -0.14(-1.93%)
Nov 26, 2021 7.480 7.500 6.990 7.270 594,715 -0.13(-1.76%)
Nov 24, 2021 7.390 7.650 7.260 7.400 268,953 -0.11(-1.46%)
Nov 23, 2021 8.075 8.075 7.330 7.510 441,058 -0.19(-2.47%)
Nov 22, 2021 8.360 8.400 7.650 7.700 735,016 -0.68(-8.11%)
Nov 19, 2021 8.130 8.480 8.130 8.380 207,755 +0.18(+2.20%)
Nov 18, 2021 8.190 8.210 8.020 8.200 317,259 +0.00(+0.00%)
Nov 17, 2021 8.100 8.280 8.000 8.200 167,770 +0.09(+1.11%)
Nov 16, 2021 8.450 8.510 7.950 8.110 457,853 -0.39(-4.59%)
Nov 15, 2021 8.770 8.850 8.370 8.500 311,349 -0.25(-2.86%)
Nov 12, 2021 8.600 8.840 8.500 8.750 1,175,033 +0.20(+2.34%)
Nov 11, 2021 8.440 8.590 8.120 8.550 355,661 +0.09(+1.06%)
Nov 10, 2021 8.540 8.420 8.460 371,972 -0.19(-2.20%)
Nov 09, 2021 8.900 8.900 8.520 8.650 305,208 -0.24(-2.70%)
Nov 08, 2021 9.700 9.700 8.890 8.890 211,992 -0.68(-7.11%)
Nov 05, 2021 9.000 9.900 8.810 9.570 232,819 +0.63(+7.05%)
Nov 04, 2021 8.890 9.320 8.750 8.940 725,960 +0.22(+2.52%)
Nov 03, 2021 8.800 9.000 8.660 8.720 943,392 -0.15(-1.69%)
Nov 02, 2021 9.330 9.350 8.770 8.870 558,559 -0.51(-5.44%)
Nov 01, 2021 8.730 9.420 8.720 9.380 423,103 +0.66(+7.57%)
Oct 29, 2021 8.710 8.975 8.650 8.720 245,624 -0.03(-0.34%)
Oct 28, 2021 8.640 8.780 8.380 8.750 325,911 +0.27(+3.18%)
Oct 27, 2021 8.910 8.885 8.460 8.480 275,834 -0.47(-5.25%)
Oct 26, 2021 8.940 8.950 251,328 +0.07(+0.79%)
Oct 25, 2021 8.920 9.100 8.750 8.880 200,782 -0.04(-0.45%)
Oct 22, 2021 9.310 9.310 8.720 8.920 630,304 -0.48(-5.11%)
Oct 21, 2021 9.240 9.450 9.240 9.400 122,837 +0.23(+2.51%)
Oct 20, 2021 9.210 9.357 9.070 9.170 143,769 -0.09(-0.97%)
Oct 19, 2021 9.350 9.645 9.200 9.260 192,870 -0.09(-0.96%)
Oct 18, 2021 9.710 9.715 9.270 9.350 226,501 -0.40(-4.10%)
Oct 15, 2021 10.23 10.32 9.720 9.750 227,096 -0.34(-3.37%)
Oct 14, 2021 10.21 10.30 9.850 10.09 218,278 -0.11(-1.08%)
Oct 13, 2021 9.910 10.37 9.880 10.20 288,077 +0.40(+4.08%)
Oct 12, 2021 9.390 9.830 9.390 9.800 671,574 +0.41(+4.37%)
Oct 11, 2021 9.340 9.540 9.110 9.390 321,434 +0.04(+0.43%)
Oct 08, 2021 9.510 9.720 9.250 9.350 204,620 -0.18(-1.89%)
Oct 07, 2021 9.400 9.574 9.250 9.530 181,499 +0.14(+1.49%)
Oct 06, 2021 9.130 9.600 9.110 9.390 314,899 +0.26(+2.85%)
Oct 05, 2021 9.800 9.950 9.130 9.130 282,781 -0.68(-6.93%)
Oct 04, 2021 10.09 10.16 9.740 9.810 220,216 -0.32(-3.16%)
Oct 01, 2021 10.06 10.23 9.750 10.13 278,943 +0.17(+1.71%)
Sep 30, 2021 10.01 10.26 9.830 9.960 313,364 +0.16(+1.63%)
Sep 29, 2021 10.51 10.51 9.530 9.800 191,757 +0.07(+0.72%)
Sep 28, 2021 10.38 10.38 9.700 9.730 351,958 -0.69(-6.62%)
Sep 27, 2021 10.35 10.62 10.25 10.42 140,548 +0.12(+1.17%)
Sep 24, 2021 10.76 10.79 10.26 10.30 133,664 -0.57(-5.24%)
Sep 23, 2021 10.96 10.97 10.65 10.87 212,471 +0.02(+0.18%)
Sep 22, 2021 11.11 11.37 10.85 10.85 167,962 -0.27(-2.43%)
Sep 21, 2021 10.88 11.22 10.61 11.12 116,114 +0.24(+2.21%)
Sep 20, 2021 11.32 11.39 10.64 10.88 194,865 -0.78(-6.69%)
Sep 17, 2021 11.78 12.10 11.37 11.66 1,867,331 -0.02(-0.17%)
Sep 16, 2021 11.53 11.68 10.95 11.68 196,218 +0.18(+1.57%)
Sep 15, 2021 10.70 11.63 10.56 11.50 652,520 +0.79(+7.38%)
Sep 14, 2021 10.82 11.11 10.55 10.71 224,958 -0.11(-1.02%)
Sep 13, 2021 11.15 11.19 10.40 10.82 274,255 -0.36(-3.22%)
Sep 10, 2021 11.48 11.56 11.07 11.18 141,212 -0.23(-2.02%)
Sep 09, 2021 11.17 11.75 10.86 11.41 240,275 +0.20(+1.78%)
Sep 08, 2021 11.71 11.94 11.04 11.21 220,920 -0.46(-3.94%)
Sep 07, 2021 11.47 11.85 11.27 11.67 207,485 +0.20(+1.74%)
Sep 03, 2021 12.04 12.25 11.29 11.47 213,325 -0.64(-5.28%)
Sep 02, 2021 12.07 12.18 11.80 12.11 176,684 +0.13(+1.09%)
Sep 01, 2021 12.08 12.25 11.74 11.98 178,244 -0.04(-0.33%)
Aug 31, 2021 11.60 12.05 11.60 12.02 227,492 +0.40(+3.44%)
Aug 30, 2021 11.90 12.24 11.59 11.62 155,332 -0.28(-2.35%)
Aug 27, 2021 11.56 12.17 11.39 11.90 238,528 +0.37(+3.21%)
Aug 26, 2021 11.49 11.96 11.49 11.53 161,087 -0.02(-0.17%)
Aug 25, 2021 11.51 11.72 11.19 11.55 216,270 +0.04(+0.35%)
Aug 24, 2021 11.44 11.59 11.07 11.51 342,544 +0.08(+0.70%)
Aug 23, 2021 11.32 11.63 11.14 11.43 371,103 +0.12(+1.06%)
Aug 20, 2021 10.58 11.49 10.56 11.31 177,648 +0.64(+6.00%)
Aug 19, 2021 10.65 11.12 10.51 10.67 263,620 +0.02(+0.19%)
Aug 18, 2021 11.02 11.13 10.56 10.65 203,523 -0.44(-3.97%)
Aug 17, 2021 10.63 11.24 10.56 11.09 219,328 +0.25(+2.31%)
Aug 16, 2021 12.01 12.01 10.80 10.84 362,029 -1.24(-10.26%)
Aug 13, 2021 11.88 12.42 11.65 12.08 167,403 +0.30(+2.55%)
Aug 12, 2021 12.02 12.09 11.40 11.78 240,106 -0.33(-2.73%)
Aug 11, 2021 12.27 12.30 11.65 12.11 232,627 +0.16(+1.34%)
Aug 10, 2021 12.34 12.36 11.71 11.95 186,904 -0.41(-3.32%)
Aug 09, 2021 12.68 13.03 12.23 12.36 153,908 -0.32(-2.52%)
Aug 06, 2021 12.44 13.07 12.22 12.68 357,129 +0.04(+0.32%)
Aug 05, 2021 12.23 12.77 11.70 12.64 283,419 +0.69(+5.77%)
Aug 04, 2021 11.95 12.19 11.73 11.95 166,990 +0.03(+0.25%)
Aug 03, 2021 12.15 12.15 11.56 11.92 178,324 -0.22(-1.81%)
Aug 02, 2021 11.96 12.33 11.69 12.14 289,987 +0.34(+2.88%)
Jul 30, 2021 12.23 12.41 11.60 11.80 213,852 -0.50(-4.07%)
Jul 29, 2021 13.24 13.43 12.26 12.30 263,870 -0.90(-6.82%)
Jul 28, 2021 12.55 13.24 12.48 13.20 209,693 +0.65(+5.18%)
Jul 27, 2021 12.84 12.88 12.08 12.55 315,521 -0.23(-1.80%)
Jul 26, 2021 12.72 13.02 12.43 12.78 331,246 +0.05(+0.39%)
Jul 23, 2021 12.65 12.80 12.25 12.73 495,469 +0.02(+0.16%)
Jul 22, 2021 13.03 13.25 12.50 12.71 336,693 -0.35(-2.68%)
Jul 21, 2021 13.15 13.27 12.78 13.06 226,636 +0.00(+0.00%)
Jul 20, 2021 12.88 13.12 12.51 13.06 419,859 +0.02(+0.15%)
Jul 19, 2021 11.97 13.20 11.90 13.04 307,978 +0.73(+5.93%)
Jul 16, 2021 11.87 12.50 11.81 12.31 277,727 +0.56(+4.77%)
Jul 15, 2021 12.31 12.37 11.67 11.75 404,536 -0.60(-4.86%)
Jul 14, 2021 12.82 12.98 12.29 12.35 233,425 -0.49(-3.82%)
Jul 13, 2021 13.34 13.49 12.56 12.84 452,095 -0.72(-5.31%)
Jul 12, 2021 13.79 14.10 13.41 13.56 264,213 -0.03(-0.22%)
Jul 09, 2021 13.56 13.75 13.15 13.59 151,770 +0.03(+0.22%)
Jul 08, 2021 12.73 13.63 12.53 13.56 313,193 +0.55(+4.23%)
Jul 07, 2021 13.26 13.50 12.40 13.01 525,021 -0.25(-1.89%)
Jul 06, 2021 15.72 15.87 13.05 13.26 644,020 -2.26(-14.56%)
Jul 02, 2021 14.96 16.14 14.44 15.52 1,075,186 +0.57(+3.81%)
Jul 01, 2021 13.89 15.14 13.80 14.95 803,117 +1.71(+12.92%)
Jun 30, 2021 13.22 13.86 12.89 13.24 272,051 +0.12(+0.91%)
Jun 29, 2021 13.64 13.84 13.00 13.12 460,195 -0.45(-3.32%)
Jun 28, 2021 14.13 14.43 13.45 13.57 198,371 -0.39(-2.79%)
Jun 25, 2021 14.40 14.63 13.77 13.96 2,102,173 -0.49(-3.39%)
Jun 24, 2021 14.46 15.26 14.25 14.45 433,660 +0.69(+5.01%)
Jun 23, 2021 13.68 14.10 13.38 13.76 259,456 +0.20(+1.47%)
Jun 22, 2021 13.92 14.06 13.31 13.56 278,770 -0.44(-3.14%)
Jun 21, 2021 14.51 14.64 13.90 14.00 397,742 -0.36(-2.51%)
Jun 18, 2021 14.44 14.71 14.21 14.36 668,224 -0.17(-1.17%)
Jun 17, 2021 14.33 14.88 14.19 14.53 248,445 +0.09(+0.62%)
Jun 16, 2021 14.34 14.76 14.04 14.44 283,140 -0.09(-0.62%)
Jun 15, 2021 15.20 15.34 14.13 14.53 336,641 +0.06(+0.41%)
Jun 14, 2021 14.23 15.00 14.23 14.47 332,324 +0.36(+2.55%)
Jun 11, 2021 14.38 14.43 13.64 14.11 244,609 -0.32(-2.22%)
Jun 10, 2021 14.04 14.44 13.79 14.43 270,434 +0.37(+2.63%)
Jun 09, 2021 13.97 14.42 13.66 14.06 236,227 +0.26(+1.88%)
Jun 08, 2021 13.71 13.99 13.20 13.80 360,011 +0.21(+1.55%)
Jun 07, 2021 12.49 13.75 12.40 13.59 339,839 +1.15(+9.24%)
Jun 04, 2021 12.57 12.77 12.25 12.44 288,944 -0.12(-0.96%)
Jun 03, 2021 12.86 12.99 12.43 12.56 207,215 -0.25(-1.95%)
Jun 02, 2021 13.15 13.46 12.57 12.81 310,249 -0.23(-1.76%)
Jun 01, 2021 13.25 13.67 12.85 13.04 327,003 -0.21(-1.58%)
May 28, 2021 14.22 14.33 13.19 13.25 281,587 -0.58(-4.19%)
May 27, 2021 14.22 14.48 13.77 13.83 336,010 -0.32(-2.26%)
May 26, 2021 13.88 14.41 13.83 14.15 357,518 +0.40(+2.91%)
May 25, 2021 13.94 14.45 13.70 13.75 341,943 -0.26(-1.86%)
May 24, 2021 13.77 14.77 13.77 14.01 369,487 +0.36(+2.64%)
May 21, 2021 13.00 14.15 12.82 13.65 577,755 +0.94(+7.40%)
May 20, 2021 13.34 13.45 12.32 12.71 1,069,844 -0.39(-2.98%)
May 19, 2021 15.07 15.48 12.90 13.10 720,781 -2.85(-17.87%)
May 18, 2021 14.96 16.25 14.82 15.95 283,600 +1.13(+7.62%)
May 17, 2021 15.49 15.88 14.76 14.82 397,625 -0.68(-4.39%)
May 14, 2021 15.81 16.28 15.21 15.50 346,768 -0.29(-1.84%)
May 13, 2021 16.90 17.28 15.68 15.79 247,358 -0.90(-5.39%)
May 12, 2021 16.73 17.62 16.12 16.69 196,763 -0.39(-2.28%)
May 11, 2021 15.95 17.24 15.93 17.08 464,966 +0.89(+5.50%)
May 10, 2021 17.14 17.14 16.11 16.19 360,617 -1.10(-6.36%)
May 07, 2021 16.66 17.89 16.66 17.29 266,192 +0.73(+4.41%)
May 06, 2021 17.45 17.72 16.21 16.56 398,001 -0.77(-4.44%)
May 05, 2021 18.12 18.38 17.14 17.33 249,714 -0.82(-4.52%)
May 04, 2021 18.50 18.72 17.67 18.15 192,559 -0.65(-3.46%)
May 03, 2021 18.81 19.11 18.25 18.80 154,668 +0.04(+0.21%)
Apr 30, 2021 18.68 19.42 18.57 18.76 183,900 -0.69(-3.55%)
Apr 29, 2021 19.25 19.84 18.72 19.45 176,014 +0.34(+1.78%)
Apr 28, 2021 17.88 19.23 17.82 19.11 145,222 +1.09(+6.05%)
Apr 27, 2021 18.02 18.38 17.60 18.02 544,329 +0.00(+0.00%)
Apr 26, 2021 16.94 18.14 16.94 18.02 254,465 +1.10(+6.50%)
Apr 23, 2021 17.62 17.86 16.85 16.92 150,600 -0.74(-4.19%)
Apr 22, 2021 17.25 18.15 16.79 17.66 250,375 +0.37(+2.14%)
Apr 21, 2021 16.49 17.31 16.29 17.29 196,753 +0.70(+4.22%)
Apr 20, 2021 15.90 16.78 15.80 16.59 130,613 +0.52(+3.24%)
Apr 19, 2021 15.85 16.22 15.70 16.07 245,153 +0.19(+1.20%)
Apr 16, 2021 17.18 17.51 15.55 15.88 312,000 -1.32(-7.67%)
Apr 15, 2021 16.64 17.32 16.52 17.20 200,715 +0.57(+3.43%)
Apr 14, 2021 15.92 17.08 15.80 16.63 314,976 +0.87(+5.52%)
Apr 13, 2021 16.26 16.41 15.53 15.76 349,501 -0.23(-1.44%)
Apr 12, 2021 16.35 16.75 15.67 15.99 689,643 -0.35(-2.14%)
Apr 09, 2021 17.11 17.11 15.96 16.34 289,900 -0.72(-4.22%)
Apr 08, 2021 17.94 18.02 16.95 17.06 353,349 -0.80(-4.48%)
Apr 07, 2021 17.48 18.44 17.13 17.86 261,760 +0.38(+2.17%)
Apr 06, 2021 17.89 18.46 17.46 17.48 313,846 -0.60(-3.32%)
Apr 05, 2021 17.42 18.19 16.95 18.08 292,558 +1.11(+6.54%)
Apr 01, 2021 17.81 18.08 16.89 16.97 285,100 -0.51(-2.92%)
Mar 31, 2021 16.87 17.75 16.82 17.48 240,795 +0.73(+4.36%)
Mar 30, 2021 16.46 16.85 15.77 16.75 163,336 +0.51(+3.14%)
Mar 29, 2021 16.72 17.03 15.81 16.24 255,498 -0.63(-3.73%)
Mar 26, 2021 17.25 17.32 16.37 16.87 210,000 -0.29(-1.69%)
Mar 25, 2021 16.20 17.21 15.90 17.16 323,772 +0.83(+5.08%)
Mar 24, 2021 18.01 18.74 16.32 16.33 367,105 -1.65(-9.18%)
Mar 23, 2021 18.69 19.09 17.88 17.98 245,989 -0.87(-4.62%)
Mar 22, 2021 18.80 19.99 18.55 18.85 255,927 -0.28(-1.46%)
Mar 19, 2021 19.55 19.68 18.52 19.13 2,569,400 +0.09(+0.47%)
Mar 18, 2021 20.37 20.48 19.04 19.04 249,507 -1.61(-7.80%)
Mar 17, 2021 19.93 20.80 19.67 20.65 180,729 +0.33(+1.62%)
Mar 16, 2021 20.72 20.80 19.78 20.32 165,596 -0.40(-1.93%)
Mar 15, 2021 21.55 22.12 20.59 20.72 262,350 -0.64(-3.00%)
Mar 12, 2021 21.11 21.48 20.27 21.36 263,400 +0.05(+0.23%)
Mar 11, 2021 20.87 21.43 20.72 21.31 186,055 +0.67(+3.25%)
Mar 10, 2021 21.00 21.20 20.35 20.64 214,424 -0.13(-0.63%)
Mar 09, 2021 19.55 20.98 19.55 20.77 334,115 +1.31(+6.73%)
Mar 08, 2021 20.99 21.35 19.26 19.46 333,677 -0.37(-1.87%)
Mar 05, 2021 19.35 19.91 17.50 19.83 374,000 +0.40(+2.06%)
Mar 04, 2021 21.66 21.90 18.80 19.43 408,479 -0.53(-2.66%)
Mar 03, 2021 19.59 20.82 18.62 19.96 326,845 +0.37(+1.89%)
Mar 02, 2021 19.42 19.94 19.00 19.59 278,746 +0.07(+0.36%)
Mar 01, 2021 18.45 19.58 18.31 19.52 276,696 +1.50(+8.32%)
Feb 26, 2021 18.13 18.34 16.91 18.02 292,200 +0.41(+2.33%)
Feb 25, 2021 18.76 18.99 17.34 17.61 253,940 -1.24(-6.58%)
Feb 24, 2021 18.33 19.32 18.08 18.85 190,167 +0.72(+3.97%)
Feb 23, 2021 19.44 19.45 17.90 18.13 366,827 -1.60(-8.11%)
Feb 22, 2021 20.16 20.62 19.59 19.73 292,963 -0.57(-2.81%)
Feb 19, 2021 21.45 21.86 20.08 20.30 346,200 -1.16(-5.41%)
Feb 18, 2021 21.88 22.33 21.00 21.46 188,961 -0.81(-3.64%)
Feb 17, 2021 22.27 23.20 21.39 22.27 669,894 +0.42(+1.92%)
Feb 16, 2021 21.18 22.10 21.16 21.85 524,730 +0.64(+3.02%)
Feb 12, 2021 21.16 22.11 20.90 21.21 375,700 -0.17(-0.80%)
Feb 11, 2021 19.87 21.58 19.65 21.38 483,085 +1.56(+7.87%)
Feb 10, 2021 20.40 20.99 19.82 19.82 328,573 -0.25(-1.25%)
Feb 09, 2021 21.00 21.07 19.80 20.07 263,290 -0.64(-3.09%)
Feb 08, 2021 21.79 23.25 20.40 20.71 1,100,623 -0.87(-4.03%)
Feb 05, 2021 22.00 22.05 20.80 21.58 363,400 -0.29(-1.33%)
Feb 04, 2021 21.15 21.96 20.39 21.87 420,799 +1.27(+6.17%)
Feb 03, 2021 20.84 21.32 20.25 20.60 322,128 -0.19(-0.91%)
Feb 02, 2021 19.36 21.43 19.20 20.79 622,728 +1.45(+7.50%)
Feb 01, 2021 19.21 19.65 18.82 19.34 544,600 +0.68(+3.64%)
Jan 29, 2021 19.80 20.39 18.25 18.66 528,800 -1.21(-6.09%)
Jan 28, 2021 20.06 20.70 18.70 19.87 735,765 +0.23(+1.17%)
Jan 27, 2021 20.99 21.82 19.35 19.64 780,966 -1.45(-6.88%)
Jan 26, 2021 20.90 22.11 20.27 21.09 841,397 +0.17(+0.81%)
Jan 25, 2021 21.09 21.98 20.00 20.92 1,804,031 +1.11(+5.60%)
Jan 22, 2021 20.69 20.89 19.13 19.81 4,140,600 -3.01(-13.19%)
Jan 21, 2021 27.11 27.18 22.73 22.82 619,343 -4.49(-16.44%)
Jan 20, 2021 28.28 30.14 27.05 27.31 517,829 -1.74(-5.99%)
Jan 19, 2021 28.81 29.27 27.65 29.05 154,782 +0.81(+2.87%)
Jan 15, 2021 29.91 29.95 27.67 28.24 186,400 -1.59(-5.33%)
Jan 14, 2021 28.72 30.87 28.66 29.83 363,753 +1.97(+7.07%)
Jan 13, 2021 26.57 28.50 25.55 27.86 273,606 +1.13(+4.23%)
Jan 12, 2021 26.52 27.53 26.35 26.73 97,301 +0.21(+0.79%)
Jan 11, 2021 27.45 28.47 26.05 26.52 131,165 -0.90(-3.28%)
Jan 08, 2021 28.29 28.67 26.73 27.42 134,300 -0.65(-2.32%)
Jan 07, 2021 28.07 28.64 27.33 28.07 131,256 +0.47(+1.70%)
Jan 06, 2021 28.12 28.13 26.84 27.60 186,717 -0.08(-0.29%)
Jan 05, 2021 28.54 28.74 27.40 27.68 201,181 -0.44(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.