Skip to main content

Avalon Holdings Corp (NY: AWX )

2.231 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 25, 2005 3.060 3.210 3.060 3.210 2,400 +0.11(+3.55%)
Feb 24, 2005 3.100 3.100 3.100 3.100 200 -0.05(-1.59%)
Feb 23, 2005 3.100 3.150 3.050 3.150 700 +0.00(+0.00%)
Feb 22, 2005 3.150 3.150 3.150 3.150 200 +0.03(+0.96%)
Feb 18, 2005 3.120 3.120 3.120 3.120 100 -0.08(-2.50%)
Feb 17, 2005 3.020 3.200 3.020 3.200 3,900 +0.15(+4.92%)
Feb 16, 2005 3.050 3.050 3.050 3.050 300 -0.09(-2.87%)
Feb 15, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 14, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 11, 2005 3.050 3.140 3.000 3.140 3,400 -0.01(-0.32%)
Feb 10, 2005 3.110 3.150 3.010 3.150 5,800 -0.03(-0.94%)
Feb 09, 2005 3.110 3.180 3.110 3.180 1,100 -0.02(-0.63%)
Feb 08, 2005 3.200 3.200 3.200 3.200 800 +0.07(+2.24%)
Feb 07, 2005 3.130 3.130 3.130 3.130 7,500 +0.00(+0.00%)
Feb 04, 2005 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Feb 03, 2005 3.130 3.130 3.100 3.130 3,000 +0.00(+0.00%)
Feb 02, 2005 3.200 3.200 3.130 3.130 30,000 -0.07(-2.19%)
Feb 01, 2005 3.200 3.210 3.200 3.200 1,100 +0.00(+0.00%)
Jan 31, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 28, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 27, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 26, 2005 3.210 3.210 3.200 3.200 1,500 -0.03(-0.93%)
Jan 25, 2005 3.210 3.230 3.210 3.230 1,200 +0.03(+0.94%)
Jan 24, 2005 3.210 3.210 3.200 3.200 2,700 +0.00(+0.00%)
Jan 21, 2005 3.200 3.201 3.200 3.200 7,500 -0.01(-0.31%)
Jan 20, 2005 3.210 3.210 3.210 3.210 800 +0.04(+1.26%)
Jan 19, 2005 3.160 3.180 3.160 3.170 3,700 +0.00(+0.00%)
Jan 18, 2005 3.170 3.170 3.170 3.170 200 +0.02(+0.63%)
Jan 14, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 13, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 12, 2005 3.150 3.150 3.150 3.150 5,000 -0.05(-1.56%)
Jan 11, 2005 3.160 3.200 3.160 3.200 2,400 +0.04(+1.27%)
Jan 10, 2005 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Jan 07, 2005 3.160 3.160 3.160 3.160 200 -0.04(-1.25%)
Jan 06, 2005 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Jan 05, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 04, 2005 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Jan 03, 2005 3.200 3.200 3.200 3.200 600 +0.04(+1.27%)
Dec 31, 2004 3.150 3.190 3.150 3.160 800 +0.01(+0.32%)
Dec 30, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 29, 2004 3.050 3.190 3.050 3.150 6,800 +0.15(+5.00%)
Dec 28, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 27, 2004 3.100 3.100 3.000 3.000 300 -0.12(-3.85%)
Dec 23, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 22, 2004 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 21, 2004 3.200 3.200 3.150 3.150 400 -0.10(-3.08%)
Dec 20, 2004 3.250 3.250 3.250 3.250 100 -0.05(-1.52%)
Dec 17, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 16, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 15, 2004 3.300 3.300 3.300 3.300 300 +0.01(+0.30%)
Dec 14, 2004 3.250 3.290 3.240 3.290 3,000 +0.00(+0.00%)
Dec 13, 2004 3.140 3.290 3.140 3.290 7,400 +0.15(+4.78%)
Dec 10, 2004 3.120 3.140 3.120 3.140 1,500 -0.01(-0.32%)
Dec 09, 2004 3.130 3.150 3.130 3.150 1,000 +0.04(+1.29%)
Dec 08, 2004 3.100 3.150 3.100 3.110 6,800 -0.06(-1.89%)
Dec 07, 2004 3.150 3.200 3.150 3.170 1,200 +0.06(+1.93%)
Dec 06, 2004 3.100 3.200 3.100 3.110 2,000 +0.01(+0.32%)
Dec 03, 2004 3.100 3.100 3.100 3.100 100 -0.03(-0.96%)
Dec 02, 2004 3.130 3.130 3.130 3.130 100 +0.03(+0.97%)
Dec 01, 2004 3.120 3.200 3.100 3.100 1,300 +0.00(+0.00%)
Nov 30, 2004 3.140 3.140 3.100 3.100 200 -0.05(-1.59%)
Nov 29, 2004 3.280 3.280 3.050 3.150 5,400 -0.15(-4.55%)
Nov 26, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 24, 2004 3.200 3.300 3.200 3.300 600 +0.08(+2.48%)
Nov 23, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 22, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 19, 2004 3.110 3.220 3.110 3.220 1,500 +0.12(+3.87%)
Nov 18, 2004 3.110 3.120 3.100 3.100 1,100 -0.10(-3.13%)
Nov 17, 2004 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Nov 16, 2004 3.250 3.250 3.200 3.200 1,400 +0.01(+0.31%)
Nov 15, 2004 3.130 3.240 3.060 3.190 4,300 +0.13(+4.25%)
Nov 12, 2004 3.060 3.060 3.060 3.060 100 -0.01(-0.33%)
Nov 11, 2004 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Nov 10, 2004 3.070 3.070 3.070 3.070 100 +0.00(+0.00%)
Nov 09, 2004 3.070 3.070 3.050 3.070 400 -0.03(-0.97%)
Nov 08, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 05, 2004 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Nov 04, 2004 3.150 3.150 3.040 3.100 2,900 +0.05(+1.64%)
Nov 03, 2004 3.020 3.050 3.020 3.050 1,500 +0.02(+0.66%)
Nov 02, 2004 3.030 3.030 3.030 3.030 300 -0.02(-0.66%)
Nov 01, 2004 3.040 3.070 3.040 3.050 400 +0.03(+0.99%)
Oct 29, 2004 3.050 3.050 3.020 3.020 1,300 +0.07(+2.37%)
Oct 28, 2004 2.950 2.950 2.920 2.950 900 +0.00(+0.00%)
Oct 27, 2004 2.960 2.960 2.942 2.950 3,300 +0.03(+1.03%)
Oct 26, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 25, 2004 2.920 2.920 2.920 2.920 100 -0.05(-1.68%)
Oct 22, 2004 2.970 2.970 2.970 2.970 5,300 +0.01(+0.34%)
Oct 21, 2004 2.980 2.980 2.960 2.960 4,400 -0.04(-1.33%)
Oct 20, 2004 2.960 3.000 2.950 3.000 3,000 +0.14(+4.90%)
Oct 19, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 18, 2004 2.880 2.950 2.860 2.860 3,000 -0.09(-3.05%)
Oct 15, 2004 2.940 2.950 2.940 2.950 3,100 +0.05(+1.72%)
Oct 14, 2004 2.950 2.950 2.890 2.900 2,900 +0.06(+2.11%)
Oct 13, 2004 2.840 2.840 2.840 2.840 2,600 +0.00(+0.00%)
Oct 12, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Oct 11, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Oct 08, 2004 2.820 2.840 2.820 2.840 1,300 +0.00(+0.00%)
Oct 07, 2004 2.800 2.840 2.780 2.840 3,100 -0.01(-0.35%)
Oct 06, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 05, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 04, 2004 2.850 2.850 2.850 2.850 100 +0.05(+1.79%)
Oct 01, 2004 2.800 2.800 2.800 2.800 200 -0.05(-1.75%)
Sep 30, 2004 2.860 2.860 2.850 2.850 400 -0.05(-1.72%)
Sep 29, 2004 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Sep 28, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 27, 2004 2.800 2.800 2.800 2.800 2,600 -0.05(-1.75%)
Sep 24, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 23, 2004 2.850 2.850 2.850 2.850 1,400 -0.05(-1.72%)
Sep 22, 2004 3.000 3.000 2.900 2.900 2,700 -0.02(-0.68%)
Sep 21, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 20, 2004 2.850 2.920 2.850 2.920 2,500 +0.06(+2.10%)
Sep 17, 2004 2.910 2.910 2.860 2.860 23,900 -0.12(-4.03%)
Sep 16, 2004 2.980 2.980 2.980 2.980 100 +0.06(+2.05%)
Sep 15, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 14, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 13, 2004 2.920 2.920 2.920 2.920 100 -0.07(-2.34%)
Sep 10, 2004 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 09, 2004 2.990 2.990 2.990 2.990 300 +0.01(+0.34%)
Sep 08, 2004 2.910 2.980 2.900 2.980 3,100 +0.08(+2.76%)
Sep 07, 2004 2.900 2.900 2.900 2.900 1,000 +0.02(+0.69%)
Sep 03, 2004 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Sep 02, 2004 2.880 2.880 2.880 2.880 500 -0.04(-1.37%)
Sep 01, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Aug 31, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Aug 30, 2004 2.990 2.990 2.920 2.920 900 +0.02(+0.69%)
Aug 27, 2004 2.900 2.910 2.900 2.900 2,500 +0.00(+0.00%)
Aug 26, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Aug 25, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 24, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 23, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 20, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 19, 2004 2.900 2.900 2.900 2.900 500 +0.05(+1.75%)
Aug 18, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 17, 2004 2.850 2.850 2.850 2.850 100 -0.05(-1.72%)
Aug 16, 2004 2.800 2.900 2.800 2.900 500 +0.09(+3.20%)
Aug 13, 2004 3.120 3.120 2.810 2.810 4,500 -0.35(-11.08%)
Aug 12, 2004 3.160 3.160 3.160 3.160 500 +0.01(+0.32%)
Aug 11, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 10, 2004 3.110 3.200 3.110 3.150 2,700 -0.10(-3.08%)
Aug 09, 2004 3.320 3.320 3.200 3.250 7,300 -0.04(-1.22%)
Aug 06, 2004 3.290 3.290 3.290 3.290 500 -0.01(-0.30%)
Aug 05, 2004 3.230 3.300 3.230 3.300 1,200 +0.14(+4.43%)
Aug 04, 2004 3.150 3.160 3.150 3.160 7,700 +0.06(+1.94%)
Aug 03, 2004 3.102 3.102 3.100 3.100 2,500 -0.05(-1.59%)
Aug 02, 2004 3.150 3.150 3.150 3.150 1,500 +0.04(+1.29%)
Jul 30, 2004 3.110 3.110 3.110 3.110 200 +0.01(+0.32%)
Jul 29, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 28, 2004 3.100 3.100 3.100 3.100 200 -0.01(-0.32%)
Jul 27, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jul 26, 2004 3.100 3.110 3.100 3.110 2,700 +0.01(+0.32%)
Jul 23, 2004 3.100 3.110 3.100 3.100 1,700 +0.01(+0.32%)
Jul 22, 2004 3.110 3.110 3.090 3.090 6,000 -0.02(-0.64%)
Jul 21, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jul 20, 2004 3.110 3.110 3.110 3.110 200 +0.00(+0.00%)
Jul 19, 2004 3.100 3.110 3.100 3.110 900 -0.01(-0.32%)
Jul 16, 2004 3.190 3.190 3.120 3.120 1,600 -0.08(-2.50%)
Jul 15, 2004 3.120 3.200 3.120 3.200 2,200 +0.05(+1.59%)
Jul 14, 2004 3.120 3.150 3.120 3.150 2,500 +0.05(+1.61%)
Jul 13, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 12, 2004 3.100 3.100 3.090 3.100 2,700 +0.00(+0.00%)
Jul 09, 2004 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Jul 08, 2004 3.020 3.100 3.020 3.100 1,600 +0.08(+2.65%)
Jul 07, 2004 2.970 3.020 2.970 3.020 2,400 +0.01(+0.33%)
Jul 06, 2004 3.050 3.100 3.010 3.010 14,900 -0.04(-1.31%)
Jul 02, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 01, 2004 2.900 3.200 2.900 3.050 12,000 +0.15(+5.17%)
Jun 30, 2004 3.000 3.000 2.800 2.900 11,300 -0.05(-1.69%)
Jun 29, 2004 2.950 2.950 2.860 2.950 6,500 +0.10(+3.51%)
Jun 28, 2004 2.750 3.000 2.750 2.850 19,200 +0.35(+14.00%)
Jun 25, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 24, 2004 2.500 2.500 2.500 2.500 2,500 +0.06(+2.46%)
Jun 23, 2004 2.440 2.440 2.440 2.440 200 -0.02(-0.81%)
Jun 22, 2004 2.460 2.460 2.460 2.460 500 +0.02(+0.82%)
Jun 21, 2004 2.470 2.470 2.430 2.440 2,100 -0.08(-3.17%)
Jun 18, 2004 2.520 2.520 2.520 2.520 200 -0.01(-0.40%)
Jun 17, 2004 2.550 2.550 2.520 2.530 2,000 -0.07(-2.69%)
Jun 16, 2004 2.600 2.600 2.600 2.600 1,100 +0.00(+0.00%)
Jun 15, 2004 2.600 2.680 2.600 2.600 1,100 -0.07(-2.62%)
Jun 14, 2004 2.670 2.670 2.670 2.670 100 -0.03(-1.11%)
Jun 10, 2004 2.700 2.700 2.700 2.700 1,000 +0.10(+3.85%)
Jun 09, 2004 2.510 2.600 2.510 2.600 1,400 +0.10(+4.00%)
Jun 08, 2004 2.500 2.520 2.500 2.500 2,300 -0.09(-3.47%)
Jun 07, 2004 2.610 2.650 2.570 2.590 3,000 +0.02(+0.78%)
Jun 04, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jun 03, 2004 2.570 2.570 2.570 2.570 1,000 -0.04(-1.53%)
Jun 02, 2004 2.600 2.610 2.600 2.610 800 -0.04(-1.51%)
Jun 01, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 28, 2004 2.650 2.650 2.650 2.650 300 +0.00(+0.00%)
May 27, 2004 2.600 2.650 2.600 2.650 3,200 -0.05(-1.85%)
May 26, 2004 2.700 2.700 2.700 2.700 1,500 +0.05(+1.89%)
May 25, 2004 2.650 2.650 2.650 2.650 1,000 +0.05(+1.92%)
May 24, 2004 2.620 2.620 2.600 2.600 600 -0.07(-2.62%)
May 21, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 20, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 19, 2004 2.880 2.900 2.670 2.670 11,800 -0.14(-4.98%)
May 18, 2004 2.880 3.200 2.810 2.810 1,300 -0.12(-4.10%)
May 17, 2004 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
May 14, 2004 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
May 13, 2004 2.930 2.930 2.930 2.930 1,000 +0.00(+0.00%)
May 12, 2004 2.950 2.970 2.930 2.930 14,000 +0.08(+2.81%)
May 11, 2004 2.800 2.850 2.800 2.850 1,100 +0.06(+2.15%)
May 10, 2004 2.800 2.850 2.770 2.790 7,800 -0.13(-4.45%)
May 07, 2004 2.920 2.920 2.920 2.920 200 +0.11(+3.91%)
May 06, 2004 2.950 2.950 2.810 2.810 700 -0.17(-5.70%)
May 05, 2004 2.980 2.980 2.980 2.980 400 +0.01(+0.34%)
May 04, 2004 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
May 03, 2004 2.990 2.990 2.960 2.970 5,200 +0.00(+0.00%)
Apr 30, 2004 2.970 2.970 2.970 2.970 6,500 -0.08(-2.62%)
Apr 29, 2004 3.050 3.050 3.050 3.050 200 -0.01(-0.33%)
Apr 28, 2004 3.150 3.200 3.050 3.060 10,800 -0.06(-1.92%)
Apr 27, 2004 3.150 3.150 3.060 3.120 2,400 +0.07(+2.30%)
Apr 26, 2004 3.050 3.050 3.050 3.050 400 -0.05(-1.61%)
Apr 23, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 22, 2004 3.100 3.100 3.100 3.100 1,000 +0.10(+3.33%)
Apr 21, 2004 3.000 3.000 3.000 3.000 100 +0.05(+1.69%)
Apr 20, 2004 2.950 2.950 2.950 2.950 400 -0.06(-1.99%)
Apr 19, 2004 3.020 3.020 3.010 3.010 2,600 +0.00(+0.00%)
Apr 16, 2004 3.010 3.010 3.010 3.010 500 -0.04(-1.31%)
Apr 15, 2004 3.130 3.130 3.020 3.050 5,700 -0.15(-4.69%)
Apr 14, 2004 3.200 3.200 3.110 3.200 5,300 +0.10(+3.23%)
Apr 13, 2004 3.100 3.100 3.100 3.100 100 -0.10(-3.13%)
Apr 12, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 08, 2004 3.100 3.200 2.960 3.200 69,400 +0.18(+5.96%)
Apr 07, 2004 3.050 3.100 3.020 3.020 1,600 -0.07(-2.27%)
Apr 06, 2004 3.090 3.090 3.090 3.090 2,000 +0.02(+0.65%)
Apr 05, 2004 2.900 3.070 2.900 3.070 6,700 +0.09(+3.02%)
Apr 02, 2004 3.050 3.050 2.950 2.980 4,700 +0.03(+1.02%)
Apr 01, 2004 2.950 2.950 2.950 2.950 900 -0.05(-1.67%)
Mar 31, 2004 3.150 3.150 3.000 3.000 4,900 -0.20(-6.25%)
Mar 30, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 29, 2004 3.260 3.260 3.200 3.200 4,000 -0.19(-5.60%)
Mar 26, 2004 3.320 3.390 3.310 3.390 900 -0.01(-0.29%)
Mar 25, 2004 3.250 3.400 3.250 3.400 5,900 +0.15(+4.62%)
Mar 24, 2004 3.250 3.250 3.250 3.250 600 -0.05(-1.52%)
Mar 23, 2004 3.240 3.350 3.240 3.300 7,400 +0.10(+3.12%)
Mar 22, 2004 3.120 3.200 3.120 3.200 2,200 +0.15(+4.92%)
Mar 19, 2004 3.120 3.120 3.050 3.050 2,400 -0.06(-1.93%)
Mar 18, 2004 3.190 3.250 3.110 3.110 3,900 -0.05(-1.58%)
Mar 17, 2004 3.200 3.200 3.160 3.160 300 -0.06(-1.86%)
Mar 16, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Mar 15, 2004 3.300 3.340 3.220 3.220 6,900 -0.19(-5.57%)
Mar 12, 2004 3.610 3.610 3.410 3.410 8,900 -0.19(-5.28%)
Mar 11, 2004 3.550 3.600 3.550 3.600 3,400 +0.05(+1.41%)
Mar 10, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 09, 2004 3.600 3.600 3.550 3.550 2,500 -0.09(-2.47%)
Mar 08, 2004 3.550 3.740 3.550 3.640 4,600 +0.09(+2.54%)
Mar 05, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 04, 2004 3.660 3.750 3.550 3.550 8,000 -0.01(-0.28%)
Mar 03, 2004 3.490 3.640 3.490 3.560 7,300 +0.06(+1.71%)
Mar 02, 2004 3.590 3.590 3.500 3.500 900 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.